Yonghe Medical

2279
🏛️ hong-kong →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.11 1.11 1.10 1.10 11.0K
09:45 1.11 1.11 1.11 1.11 0.5K
09:50 1.12 1.12 1.12 1.12 33.5K
10:05 1.10 1.10 1.10 1.10 1.0K
10:10 1.11 1.11 1.11 1.11 42.0K
11:10 1.10 1.10 1.10 1.10 0.5K
11:20 1.11 1.11 1.11 1.11 14.5K
13:10 1.10 1.10 1.10 1.10 36.0K
14:25 1.11 1.11 1.11 1.11 10.0K
14:35 1.10 1.10 1.10 1.10 179.5K
15:50 1.11 1.11 1.11 1.11 8.5K
15:55 1.12 1.12 1.12 1.12 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available