Yonghe Medical

2279
🏛️ hong-kong →
2.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.11 1.11 1.11 1.11 62.0K
09:55 1.12 1.12 1.12 1.12 0.0K
10:10 1.11 1.11 1.11 1.11 135.0K
11:00 1.09 1.09 1.09 1.09 17.0K
11:15 1.08 1.08 1.08 1.08 3.0K
11:20 1.09 1.09 1.09 1.09 40.0K
11:35 1.08 1.08 1.08 1.08 65.5K
11:40 1.07 1.07 1.07 1.07 56.0K
13:05 1.08 1.08 1.08 1.08 7.0K
13:15 1.05 1.05 1.05 1.05 143.0K
13:30 1.08 1.08 1.08 1.08 35.0K
14:30 1.07 1.07 1.07 1.07 82.0K
14:45 1.08 1.08 1.08 1.08 41.0K
14:50 1.07 1.08 1.07 1.08 14.0K
15:10 1.07 1.07 1.07 1.07 2.0K
15:15 1.08 1.08 1.08 1.08 30.5K
15:55 1.07 1.08 1.07 1.07 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available