2.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |
| 09:50 | 1.05 | 1.11 | 1.04 | 1.04 | 50.5K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |
| 11:05 | 1.04 | 1.06 | 1.04 | 1.06 | 69.5K |
| 11:35 | 1.07 | 1.07 | 1.07 | 1.07 | 44.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 38.0K |
| 15:20 | 1.09 | 1.09 | 1.09 | 1.09 | 51.0K |
| 15:45 | 1.10 | 1.10 | 1.10 | 1.10 | 15.5K |
| 15:55 | 1.11 | 1.11 | 1.11 | 1.11 | 12.0K |