Yonghe Medical

2279
🏛️ hong-kong →
2.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.30 2.34 2.24 2.34 11.5K
09:35 2.35 2.37 2.34 2.36 64.0K
09:45 2.33 2.34 2.33 2.34 4.0K
10:15 2.33 2.34 2.33 2.34 0.0K
10:20 2.33 2.33 2.33 2.33 0.0K
10:25 2.32 2.32 2.32 2.32 2.0K
10:30 2.30 2.30 2.30 2.30 63.0K
11:20 2.29 2.29 2.29 2.29 2.5K
11:25 2.30 2.30 2.30 2.30 0.5K
11:30 2.29 2.29 2.29 2.29 9.0K
13:15 2.30 2.32 2.30 2.32 2.5K
14:40 2.30 2.30 2.30 2.30 37.0K
14:55 2.29 2.29 2.29 2.29 6.5K
15:10 2.28 2.28 2.28 2.28 11.0K
15:55 2.28 2.28 2.28 2.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available