Yongji Printing

603058
🏛️ china →
9.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.68 8.74 8.67 8.70 368.8K
09:35 8.68 8.68 8.66 8.67 154.7K
09:40 8.67 8.68 8.65 8.68 337.2K
09:45 8.69 8.75 8.69 8.74 353.9K
09:50 8.75 8.84 8.75 8.79 818.5K
09:55 8.79 8.79 8.75 8.77 286.8K
10:00 8.77 8.78 8.74 8.76 216.3K
10:05 8.75 8.75 8.72 8.73 181.6K
10:10 8.73 8.73 8.68 8.68 179.6K
10:15 8.69 8.71 8.68 8.70 167.1K
10:20 8.70 8.76 8.70 8.75 143.6K
10:25 8.76 8.76 8.74 8.75 128.1K
10:30 8.74 8.75 8.74 8.75 151.3K
10:35 8.74 8.75 8.73 8.74 184.8K
10:40 8.74 8.75 8.72 8.73 74.2K
10:45 8.73 8.74 8.72 8.73 84.6K
10:50 8.73 8.73 8.71 8.72 16.3K
10:55 8.72 8.72 8.71 8.72 24.4K
11:00 8.71 8.72 8.71 8.71 39.4K
11:05 8.72 8.72 8.71 8.71 27.2K
11:10 8.71 8.71 8.70 8.70 56.3K
11:15 8.70 8.71 8.70 8.71 29.6K
11:20 8.70 8.71 8.70 8.71 11.2K
11:25 8.70 8.75 8.70 8.74 65.3K
13:00 8.74 8.76 8.74 8.74 110.8K
13:05 8.73 8.74 8.73 8.74 89.0K
13:10 8.73 8.73 8.71 8.72 89.4K
13:15 8.71 8.74 8.71 8.74 80.7K
13:20 8.73 8.75 8.73 8.74 39.8K
13:25 8.76 8.77 8.75 8.76 80.0K
13:30 8.76 8.78 8.76 8.77 74.2K
13:35 8.77 8.77 8.74 8.75 70.0K
13:40 8.76 8.77 8.74 8.76 49.1K
13:45 8.77 8.77 8.76 8.77 53.1K
13:50 8.77 8.84 8.76 8.83 618.5K
13:55 8.82 8.83 8.80 8.80 77.3K
14:00 8.80 8.85 8.80 8.84 270.7K
14:05 8.84 8.84 8.80 8.82 133.0K
14:10 8.82 8.83 8.81 8.83 125.4K
14:15 8.83 8.88 8.83 8.86 409.8K
14:20 8.86 8.88 8.84 8.87 423.8K
14:25 8.86 8.86 8.84 8.85 53.9K
14:30 8.84 8.86 8.84 8.85 115.8K
14:35 8.85 8.86 8.83 8.84 171.7K
14:40 8.83 8.84 8.82 8.83 89.9K
14:45 8.82 8.83 8.81 8.81 163.9K
14:50 8.81 8.83 8.81 8.83 217.9K
14:55 8.83 8.85 8.82 8.85 85.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available