Yongji Printing

603058
🏛️ china →
9.69
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.47 9.97 9.41 9.81 5,992.8K
09:35 9.79 9.83 9.70 9.70 2,305.5K
09:40 9.70 9.70 9.55 9.63 2,020.2K
09:45 9.65 9.72 9.62 9.62 935.5K
09:50 9.62 9.63 9.58 9.62 475.8K
09:55 9.61 9.63 9.57 9.58 381.0K
10:00 9.58 9.58 9.40 9.51 2,970.5K
10:05 9.52 9.64 9.47 9.58 1,063.9K
10:10 9.58 9.59 9.52 9.52 383.3K
10:15 9.52 9.53 9.47 9.48 352.8K
10:20 9.48 9.48 9.45 9.46 561.6K
10:25 9.45 9.46 9.43 9.46 236.2K
10:30 9.45 9.48 9.45 9.47 176.5K
10:35 9.47 9.48 9.43 9.44 241.5K
10:40 9.53 9.55 9.46 9.55 338.8K
10:45 9.55 9.58 9.55 9.57 265.5K
10:50 9.56 9.56 9.54 9.54 231.6K
10:55 9.54 9.55 9.51 9.55 274.1K
11:00 9.55 9.67 9.55 9.64 519.8K
11:05 9.64 9.64 9.59 9.59 151.0K
11:10 9.59 9.61 9.57 9.61 173.9K
11:15 9.60 9.61 9.57 9.58 145.3K
11:20 9.58 9.60 9.57 9.59 138.6K
11:25 9.59 9.59 9.55 9.56 78.3K
13:00 9.56 9.64 9.56 9.60 549.4K
13:05 9.60 9.91 9.60 9.73 1,930.7K
13:10 9.73 9.76 9.70 9.75 321.4K
13:15 9.75 9.76 9.63 9.67 506.1K
13:20 9.67 9.70 9.66 9.68 132.3K
13:25 9.68 9.68 9.65 9.67 211.5K
13:30 9.67 9.70 9.66 9.67 167.8K
13:35 9.67 9.67 9.64 9.66 173.4K
13:40 9.65 9.65 9.57 9.58 277.3K
13:45 9.58 9.61 9.58 9.61 89.7K
13:50 9.61 9.64 9.60 9.63 133.1K
13:55 9.64 9.66 9.61 9.63 164.1K
14:00 9.63 9.66 9.62 9.65 101.7K
14:05 9.66 9.66 9.64 9.64 111.8K
14:10 9.65 9.65 9.63 9.64 87.3K
14:15 9.64 9.64 9.62 9.63 85.8K
14:20 9.62 9.66 9.62 9.66 189.6K
14:25 9.65 9.66 9.63 9.64 178.4K
14:30 9.64 9.65 9.64 9.65 178.5K
14:35 9.65 9.65 9.62 9.63 210.8K
14:40 9.63 9.64 9.58 9.58 973.5K
14:45 9.59 9.60 9.57 9.59 586.2K
14:50 9.59 9.62 9.59 9.59 441.4K
14:55 9.59 9.61 9.59 9.59 475.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available