Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Yongmao Holdings Ltd
YNMH
🏛️
singapore
→
0.57
Last Update: 2025-09-24
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-30
2025-05-29
2025-05-28
2025-05-27
2025-05-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.50
2021-07-07
Historical Low
0.21
2018-12-03
Volume Extremes
Volume Peak
2.0M
2016-02-16
Volume Low
-
2025-08-15
Data Statistics
Rise Proportion
37.4%
Start: 2015-01-09
Fall Proportion
37.4%
Total278Trading Days
Daily Change Extremes
Max Daily Gain
+87.50%
2015-07-27
Max Daily Loss
-54.17%
2018-07-17
Monthly Change Extremes
Max Monthly Gain
+100.00%
2017-01
Max Monthly Loss
-34.78%
2020-03
Related Stocks
Winking Studios
WINK
0.2600
Spindex Industries Ltd
SNEX
1.4200
Choo Chiang Holdings Ltd
CHOO
0.4550
Yeo Hiap Seng Ltd
YHSS
0.6050
Yanlord
YNLG
0.7500
iWOW Technology
IWOW
0.3700
China Everbright Water Ltd
CEWL
0.2500
Hotel Grand Central Ltd
HGCS
0.7050
Jawala
JAWA
0.2500
Biolidics
BIOL
0.0230
Hot Stocks
Quantum Healthcare
QUAN
0.0100
Joyas International Holdings Ltd
JIHL
0.0030
Shen Yao Holdings
SHEY
0.0020
Vcplus
VCPL
0.0030
Clearbridge Health
CLEA
0.0030
Autagco
AUTA
0.0030
MM2 Asia
MM2A
0.0030
ES Group
ESGL
0.0640
Keong Hong Holdings Ltd
KEHO
0.2500
LY Corporation
LYCO
0.0540