6.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:55 | 3.53 | 3.53 | 3.51 | 3.51 | 63.2K |
Historical Data Overview
Historical Price Range
Historical High
19.77
2017-11-03
Historical Low
1.86
2024-06-26
Volume Extremes
Volume Peak
157.1M
2024-03-22
Volume Low
0.0M
2017-06-15
Data Statistics
Rise Proportion
48.6%
Start: 2017-06-14
Fall Proportion
48.5%
Total2005Trading Days
Daily Change Extremes
Max Daily Gain
+10.14%
2018-11-01
Max Daily Loss
-47.50%
2019-05-31
Monthly Change Extremes
Max Monthly Gain
+137.75%
2017-06
Max Monthly Loss
-51.70%
2020-06
Related Stocks
Ningbo Water Meter
603700
11.9000
Beijing StarNeto
002829
22.8200
Huarong Chemical
301256
10.8700
Huaneng Power International
600011
7.0600
Allmed Medical
002950
9.4500
Tianjin Keyvia Electric
300407
10.6200
Anhui Water Resources
600502
4.5700
Guangdong Dtech Technology
301377
71.6900
China Tianying Inc
000035
5.3300
Suzhou Weizhixiang Food Co
605089
26.1000
Hot Stocks
Zhejiang Songyuan
300893
39.9000
Pylon Technologies Co
688063
74.2400
Shanghai Huili Building Materials
900939
0.7720
Guangdong SACA Precision Manufacturing
300464
7.7400
Hua Hong Semiconductor
688347
114.5600
Wuxi Online Offline Communication Information Tech
300959
96.8200
Zhuhai Comleader Information
688175
25.5700
Jiangsu Goodwe Power Supply Technology
688390
64.6900
Swancor Advanced Materials Co
688585
132.1000
Guolin Environmental Tech
300786
19.8600