6.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.76 | 3.79 | 3.74 | 3.75 | 247.7K |
| 09:35 | 3.75 | 3.75 | 3.68 | 3.68 | 354.6K |
| 09:40 | 3.69 | 3.71 | 3.67 | 3.71 | 640.0K |
| 09:45 | 3.71 | 3.71 | 3.68 | 3.69 | 335.4K |
| 09:50 | 3.68 | 3.70 | 3.68 | 3.69 | 193.8K |
| 09:55 | 3.69 | 3.71 | 3.69 | 3.70 | 54.1K |
| 10:00 | 3.71 | 3.71 | 3.69 | 3.70 | 179.3K |
| 10:05 | 3.70 | 3.71 | 3.67 | 3.68 | 681.4K |
| 10:10 | 3.68 | 3.69 | 3.67 | 3.67 | 83.3K |
| 10:15 | 3.68 | 3.69 | 3.68 | 3.68 | 117.0K |
| 10:20 | 3.68 | 3.68 | 3.68 | 3.68 | 39.4K |
| 10:25 | 3.68 | 3.69 | 3.68 | 3.68 | 30.2K |
| 10:30 | 3.68 | 3.68 | 3.67 | 3.68 | 42.6K |
| 10:35 | 3.68 | 3.68 | 3.65 | 3.65 | 359.0K |
| 10:40 | 3.65 | 3.67 | 3.65 | 3.67 | 63.3K |
| 10:45 | 3.66 | 3.67 | 3.66 | 3.67 | 17.2K |
| 10:50 | 3.66 | 3.67 | 3.66 | 3.66 | 45.6K |
| 10:55 | 3.67 | 3.67 | 3.67 | 3.67 | 55.1K |
| 11:00 | 3.67 | 3.67 | 3.64 | 3.64 | 362.1K |
| 11:05 | 3.63 | 3.65 | 3.63 | 3.65 | 88.2K |
| 11:10 | 3.64 | 3.65 | 3.64 | 3.65 | 19.9K |
| 11:15 | 3.65 | 3.65 | 3.64 | 3.65 | 38.3K |
| 11:20 | 3.65 | 3.65 | 3.64 | 3.64 | 36.6K |
| 11:25 | 3.65 | 3.65 | 3.65 | 3.65 | 23.8K |
| 13:00 | 3.65 | 3.65 | 3.64 | 3.65 | 116.9K |
| 13:05 | 3.64 | 3.65 | 3.63 | 3.65 | 35.9K |
| 13:10 | 3.66 | 3.66 | 3.65 | 3.65 | 29.0K |
| 13:15 | 3.66 | 3.68 | 3.66 | 3.68 | 110.5K |
| 13:20 | 3.68 | 3.71 | 3.66 | 3.68 | 364.4K |
| 13:25 | 3.68 | 3.69 | 3.67 | 3.68 | 31.7K |
| 13:30 | 3.69 | 3.69 | 3.67 | 3.67 | 57.9K |
| 13:35 | 3.67 | 3.68 | 3.67 | 3.68 | 23.3K |
| 13:40 | 3.67 | 3.67 | 3.65 | 3.65 | 53.7K |
| 13:45 | 3.65 | 3.67 | 3.64 | 3.66 | 31.3K |
| 13:50 | 3.64 | 3.65 | 3.64 | 3.65 | 326.1K |
| 13:55 | 3.64 | 3.64 | 3.63 | 3.64 | 119.3K |
| 14:00 | 3.64 | 3.64 | 3.61 | 3.62 | 182.6K |
| 14:05 | 3.62 | 3.64 | 3.62 | 3.63 | 31.6K |
| 14:10 | 3.63 | 3.64 | 3.62 | 3.62 | 59.9K |
| 14:15 | 3.63 | 3.63 | 3.62 | 3.63 | 84.2K |
| 14:20 | 3.64 | 3.64 | 3.64 | 3.64 | 1.8K |
| 14:25 | 3.63 | 3.64 | 3.62 | 3.64 | 40.9K |
| 14:30 | 3.63 | 3.63 | 3.58 | 3.58 | 541.0K |
| 14:35 | 3.58 | 3.60 | 3.57 | 3.60 | 189.6K |
| 14:40 | 3.59 | 3.61 | 3.58 | 3.59 | 174.2K |
| 14:45 | 3.60 | 3.60 | 3.59 | 3.59 | 25.9K |
| 14:50 | 3.60 | 3.61 | 3.59 | 3.61 | 88.0K |
| 14:55 | 3.61 | 3.61 | 3.60 | 3.61 | 20.7K |