Yongyue Science

603879
🏛️ china →
6.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.14 4.17 4.14 4.16 542.6K
09:35 4.17 4.17 4.14 4.17 641.9K
09:40 4.18 4.21 4.16 4.16 407.2K
09:45 4.16 4.18 4.16 4.16 89.8K
09:50 4.16 4.17 4.13 4.14 339.9K
09:55 4.14 4.15 4.12 4.15 331.0K
10:00 4.14 4.15 4.13 4.13 132.8K
10:05 4.13 4.15 4.13 4.14 103.8K
10:10 4.14 4.14 4.13 4.13 74.7K
10:15 4.14 4.14 4.13 4.13 122.8K
10:20 4.13 4.14 4.12 4.14 94.5K
10:25 4.12 4.12 4.11 4.12 144.8K
10:30 4.11 4.11 4.06 4.06 1,090.1K
10:35 4.08 4.09 4.06 4.09 441.9K
10:40 4.09 4.11 4.09 4.09 154.8K
10:45 4.09 4.11 4.09 4.10 81.9K
10:50 4.10 4.11 4.09 4.11 117.4K
10:55 4.11 4.12 4.11 4.12 25.8K
11:00 4.12 4.17 4.11 4.16 134.4K
11:05 4.17 4.17 4.13 4.13 98.0K
11:10 4.13 4.14 4.12 4.14 27.6K
11:15 4.13 4.14 4.11 4.11 72.7K
11:20 4.10 4.12 4.09 4.11 110.6K
11:25 4.12 4.12 4.10 4.11 41.4K
13:00 4.10 4.10 4.08 4.08 159.9K
13:05 4.08 4.09 4.06 4.07 288.8K
13:10 4.06 4.07 4.05 4.07 432.5K
13:15 4.07 4.11 4.06 4.11 412.0K
13:20 4.11 4.14 4.11 4.13 119.6K
13:25 4.13 4.13 4.10 4.13 141.6K
13:30 4.13 4.13 4.09 4.12 73.6K
13:35 4.12 4.12 4.11 4.12 25.7K
13:40 4.11 4.14 4.09 4.14 329.7K
13:45 4.14 4.15 4.12 4.12 145.0K
13:50 4.13 4.14 4.12 4.14 31.6K
13:55 4.13 4.15 4.13 4.14 74.3K
14:00 4.13 4.13 4.12 4.12 99.7K
14:05 4.11 4.13 4.11 4.13 104.8K
14:10 4.13 4.15 4.13 4.15 37.9K
14:15 4.15 4.15 4.14 4.14 10.9K
14:20 4.15 4.18 4.15 4.18 189.1K
14:25 4.17 4.18 4.16 4.17 22.8K
14:30 4.17 4.18 4.16 4.17 113.8K
14:35 4.17 4.18 4.15 4.17 134.2K
14:40 4.16 4.17 4.14 4.16 198.5K
14:45 4.15 4.17 4.14 4.16 125.5K
14:50 4.16 4.17 4.16 4.16 39.7K
14:55 4.17 4.17 4.16 4.17 78.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available