Yongyue Science

603879
🏛️ china →
6.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.18 4.23 4.17 4.21 452.0K
09:35 4.21 4.23 4.18 4.23 216.1K
09:40 4.24 4.25 4.20 4.22 560.1K
09:45 4.22 4.28 4.22 4.27 695.0K
09:50 4.27 4.30 4.25 4.26 695.9K
09:55 4.26 4.26 4.25 4.26 102.3K
10:00 4.25 4.26 4.23 4.24 71.8K
10:05 4.24 4.24 4.22 4.22 205.8K
10:10 4.22 4.25 4.22 4.24 59.1K
10:15 4.25 4.25 4.24 4.24 37.3K
10:20 4.24 4.25 4.23 4.23 164.6K
10:25 4.24 4.26 4.23 4.24 115.5K
10:30 4.25 4.28 4.25 4.26 113.5K
10:35 4.26 4.27 4.25 4.25 262.1K
10:40 4.25 4.27 4.25 4.26 85.2K
10:45 4.27 4.27 4.25 4.25 351.1K
10:50 4.24 4.25 4.24 4.25 174.1K
10:55 4.24 4.24 4.23 4.24 44.2K
11:00 4.24 4.24 4.23 4.24 1.3K
11:05 4.24 4.24 4.23 4.24 13.2K
11:10 4.24 4.24 4.23 4.23 19.0K
11:15 4.24 4.25 4.23 4.25 36.9K
11:20 4.25 4.26 4.25 4.26 20.4K
11:25 4.26 4.26 4.25 4.26 40.7K
13:00 4.25 4.26 4.24 4.24 210.2K
13:05 4.24 4.24 4.23 4.23 36.3K
13:10 4.24 4.24 4.24 4.24 46.2K
13:15 4.24 4.25 4.23 4.23 41.8K
13:20 4.23 4.23 4.22 4.22 43.5K
13:25 4.23 4.23 4.17 4.18 431.7K
13:30 4.18 4.18 4.16 4.16 442.5K
13:35 4.16 4.20 4.16 4.20 149.8K
13:40 4.19 4.19 4.18 4.18 99.7K
13:45 4.18 4.19 4.18 4.19 80.1K
13:50 4.19 4.19 4.18 4.19 30.5K
13:55 4.19 4.19 4.16 4.17 610.4K
14:00 4.17 4.18 4.17 4.17 75.7K
14:05 4.17 4.18 4.16 4.17 61.0K
14:10 4.17 4.18 4.16 4.17 111.8K
14:15 4.17 4.18 4.17 4.18 39.0K
14:20 4.17 4.18 4.16 4.18 31.1K
14:25 4.18 4.19 4.17 4.19 139.9K
14:30 4.19 4.19 4.17 4.18 46.0K
14:35 4.16 4.17 4.14 4.15 548.1K
14:40 4.15 4.15 4.11 4.14 885.5K
14:45 4.15 4.15 4.14 4.15 159.1K
14:50 4.14 4.16 4.14 4.14 467.1K
14:55 4.14 4.14 4.12 4.12 305.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available