Yongyue Science

603879
🏛️ china →
6.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.33 4.35 4.27 4.31 2,055.8K
09:35 4.32 4.40 4.31 4.38 1,847.2K
09:40 4.38 4.40 4.36 4.38 980.6K
09:45 4.38 4.39 4.35 4.36 416.8K
09:50 4.34 4.36 4.32 4.33 532.4K
09:55 4.33 4.34 4.32 4.33 369.2K
10:00 4.34 4.35 4.32 4.35 210.8K
10:05 4.35 4.37 4.34 4.35 254.3K
10:10 4.36 4.37 4.35 4.37 146.4K
10:15 4.37 4.37 4.34 4.37 366.7K
10:20 4.37 4.43 4.37 4.43 446.6K
10:25 4.43 4.43 4.41 4.41 327.9K
10:30 4.40 4.46 4.40 4.43 197.2K
10:35 4.44 4.46 4.41 4.42 309.0K
10:40 4.42 4.44 4.41 4.41 186.2K
10:45 4.41 4.43 4.40 4.41 203.7K
10:50 4.40 4.40 4.37 4.37 321.7K
10:55 4.38 4.40 4.38 4.39 80.3K
11:00 4.39 4.40 4.37 4.39 173.8K
11:05 4.40 4.40 4.38 4.39 212.5K
11:10 4.39 4.41 4.39 4.40 185.1K
11:15 4.41 4.41 4.40 4.41 114.0K
11:20 4.40 4.43 4.40 4.43 192.2K
11:25 4.44 4.45 4.43 4.44 159.5K
13:00 4.44 4.45 4.41 4.42 183.6K
13:05 4.42 4.42 4.37 4.40 455.4K
13:10 4.39 4.41 4.38 4.39 90.7K
13:15 4.40 4.42 4.39 4.40 180.6K
13:20 4.40 4.40 4.38 4.39 236.0K
13:25 4.39 4.40 4.39 4.39 6.3K
13:30 4.40 4.42 4.40 4.41 203.6K
13:35 4.41 4.41 4.40 4.41 33.1K
13:40 4.41 4.42 4.41 4.41 64.0K
13:45 4.41 4.42 4.39 4.40 92.9K
13:50 4.40 4.43 4.40 4.42 122.3K
13:55 4.42 4.47 4.42 4.47 466.7K
14:00 4.46 4.47 4.45 4.45 285.6K
14:05 4.46 4.46 4.42 4.43 180.2K
14:10 4.43 4.43 4.40 4.41 230.0K
14:15 4.40 4.41 4.40 4.41 84.1K
14:20 4.42 4.43 4.41 4.42 30.2K
14:25 4.41 4.42 4.40 4.40 154.6K
14:30 4.40 4.41 4.40 4.40 70.8K
14:35 4.39 4.40 4.38 4.38 101.7K
14:40 4.39 4.41 4.39 4.41 86.6K
14:45 4.40 4.41 4.38 4.40 222.5K
14:50 4.38 4.41 4.38 4.41 133.0K
14:55 4.41 4.41 4.39 4.39 119.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available