6.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.26 | 5.32 | 5.19 | 5.19 | 1,606.6K |
| 09:35 | 5.19 | 5.23 | 5.19 | 5.21 | 648.0K |
| 09:40 | 5.20 | 5.21 | 5.00 | 5.03 | 1,191.9K |
| 09:45 | 5.02 | 5.03 | 4.95 | 5.03 | 2,195.7K |
| 09:50 | 5.04 | 5.08 | 5.02 | 5.06 | 309.4K |
| 09:55 | 5.07 | 5.07 | 5.05 | 5.07 | 133.7K |
| 10:00 | 5.07 | 5.07 | 4.99 | 4.99 | 560.4K |
| 10:05 | 4.98 | 5.04 | 4.97 | 5.04 | 782.0K |
| 10:10 | 5.03 | 5.06 | 5.01 | 5.02 | 144.2K |
| 10:15 | 5.03 | 5.06 | 5.02 | 5.05 | 199.7K |
| 10:20 | 5.06 | 5.15 | 5.06 | 5.12 | 593.1K |
| 10:25 | 5.12 | 5.19 | 5.10 | 5.15 | 359.1K |
| 10:30 | 5.14 | 5.18 | 5.14 | 5.16 | 199.6K |
| 10:35 | 5.15 | 5.17 | 5.15 | 5.16 | 70.4K |
| 10:40 | 5.16 | 5.16 | 5.14 | 5.14 | 98.8K |
| 10:45 | 5.14 | 5.14 | 5.13 | 5.13 | 66.0K |
| 10:50 | 5.16 | 5.22 | 5.13 | 5.21 | 302.4K |
| 10:55 | 5.20 | 5.20 | 5.17 | 5.18 | 19.3K |
| 11:00 | 5.17 | 5.20 | 5.17 | 5.20 | 22.3K |
| 11:05 | 5.20 | 5.22 | 5.20 | 5.21 | 75.8K |
| 11:10 | 5.22 | 5.22 | 5.19 | 5.21 | 136.4K |
| 11:15 | 5.19 | 5.23 | 5.19 | 5.22 | 207.6K |
| 11:20 | 5.24 | 5.25 | 5.22 | 5.23 | 282.3K |
| 11:25 | 5.24 | 5.24 | 5.21 | 5.21 | 84.6K |
| 13:00 | 5.22 | 5.22 | 5.21 | 5.21 | 50.7K |
| 13:05 | 5.20 | 5.21 | 5.18 | 5.18 | 90.0K |
| 13:10 | 5.18 | 5.19 | 5.18 | 5.19 | 53.3K |
| 13:15 | 5.19 | 5.19 | 5.18 | 5.18 | 8.2K |
| 13:20 | 5.17 | 5.19 | 5.10 | 5.10 | 67.6K |
| 13:25 | 5.15 | 5.18 | 5.11 | 5.16 | 53.5K |
| 13:30 | 5.16 | 5.18 | 5.12 | 5.15 | 44.1K |
| 13:35 | 5.14 | 5.16 | 5.14 | 5.16 | 32.6K |
| 13:40 | 5.15 | 5.21 | 5.15 | 5.21 | 130.0K |
| 13:45 | 5.21 | 5.22 | 5.21 | 5.22 | 21.5K |
| 13:50 | 5.22 | 5.22 | 5.20 | 5.22 | 102.1K |
| 13:55 | 5.22 | 5.22 | 5.20 | 5.21 | 11.8K |
| 14:00 | 5.19 | 5.19 | 5.13 | 5.14 | 169.4K |
| 14:05 | 5.14 | 5.18 | 5.14 | 5.16 | 94.9K |
| 14:10 | 5.17 | 5.19 | 5.17 | 5.18 | 27.1K |
| 14:15 | 5.19 | 5.20 | 5.19 | 5.19 | 75.7K |
| 14:20 | 5.19 | 5.19 | 5.18 | 5.18 | 21.1K |
| 14:25 | 5.19 | 5.19 | 5.17 | 5.17 | 42.9K |
| 14:30 | 5.17 | 5.18 | 5.17 | 5.17 | 56.6K |
| 14:35 | 5.17 | 5.20 | 5.17 | 5.19 | 192.5K |
| 14:40 | 5.19 | 5.21 | 5.19 | 5.21 | 143.5K |
| 14:45 | 5.21 | 5.28 | 5.21 | 5.25 | 703.0K |
| 14:50 | 5.24 | 5.27 | 5.24 | 5.27 | 447.8K |
| 14:55 | 5.27 | 5.28 | 5.25 | 5.28 | 531.1K |