6.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.23 | 5.23 | 5.14 | 5.14 | 836.8K |
| 09:35 | 5.14 | 5.23 | 5.12 | 5.21 | 1,725.2K |
| 09:40 | 5.21 | 5.22 | 5.17 | 5.19 | 602.4K |
| 09:45 | 5.19 | 5.19 | 5.14 | 5.14 | 406.2K |
| 09:50 | 5.14 | 5.15 | 5.08 | 5.09 | 1,119.7K |
| 09:55 | 5.09 | 5.21 | 5.09 | 5.19 | 944.0K |
| 10:00 | 5.19 | 5.23 | 5.19 | 5.19 | 927.5K |
| 10:05 | 5.21 | 5.22 | 5.18 | 5.18 | 313.9K |
| 10:10 | 5.18 | 5.19 | 5.15 | 5.16 | 129.8K |
| 10:15 | 5.16 | 5.17 | 5.15 | 5.17 | 149.5K |
| 10:20 | 5.17 | 5.17 | 5.14 | 5.14 | 161.3K |
| 10:25 | 5.14 | 5.15 | 5.13 | 5.14 | 408.5K |
| 10:30 | 5.14 | 5.16 | 5.13 | 5.15 | 473.2K |
| 10:35 | 5.14 | 5.17 | 5.14 | 5.17 | 388.6K |
| 10:40 | 5.16 | 5.19 | 5.15 | 5.16 | 312.4K |
| 10:45 | 5.17 | 5.19 | 5.15 | 5.17 | 266.1K |
| 10:50 | 5.16 | 5.18 | 5.13 | 5.17 | 260.0K |
| 10:55 | 5.17 | 5.18 | 5.16 | 5.18 | 93.6K |
| 11:00 | 5.18 | 5.21 | 5.17 | 5.19 | 316.0K |
| 11:05 | 5.19 | 5.20 | 5.18 | 5.18 | 194.3K |
| 11:10 | 5.18 | 5.19 | 5.18 | 5.18 | 51.2K |
| 11:15 | 5.18 | 5.22 | 5.17 | 5.20 | 920.8K |
| 11:20 | 5.20 | 5.21 | 5.19 | 5.19 | 176.0K |
| 11:25 | 5.19 | 5.21 | 5.19 | 5.21 | 356.8K |
| 13:00 | 5.21 | 5.21 | 5.17 | 5.17 | 142.4K |
| 13:05 | 5.17 | 5.17 | 5.16 | 5.16 | 101.1K |
| 13:10 | 5.17 | 5.17 | 5.16 | 5.16 | 74.0K |
| 13:15 | 5.17 | 5.19 | 5.16 | 5.16 | 185.6K |
| 13:20 | 5.16 | 5.18 | 5.16 | 5.17 | 50.1K |
| 13:25 | 5.17 | 5.20 | 5.17 | 5.20 | 116.8K |
| 13:30 | 5.19 | 5.20 | 5.19 | 5.20 | 76.7K |
| 13:35 | 5.20 | 5.20 | 5.19 | 5.20 | 51.2K |
| 13:40 | 5.20 | 5.23 | 5.19 | 5.22 | 959.0K |
| 13:45 | 5.22 | 5.24 | 5.21 | 5.24 | 778.3K |
| 13:50 | 5.24 | 5.28 | 5.24 | 5.26 | 680.6K |
| 13:55 | 5.26 | 5.26 | 5.22 | 5.22 | 152.8K |
| 14:00 | 5.22 | 5.27 | 5.22 | 5.25 | 354.1K |
| 14:05 | 5.25 | 5.25 | 5.24 | 5.24 | 96.0K |
| 14:10 | 5.25 | 5.27 | 5.24 | 5.26 | 412.5K |
| 14:15 | 5.25 | 5.26 | 5.25 | 5.26 | 39.7K |
| 14:20 | 5.26 | 5.26 | 5.25 | 5.25 | 148.9K |
| 14:25 | 5.25 | 5.25 | 5.24 | 5.25 | 57.0K |
| 14:30 | 5.25 | 5.25 | 5.23 | 5.23 | 209.9K |
| 14:35 | 5.24 | 5.24 | 5.23 | 5.23 | 92.7K |
| 14:40 | 5.23 | 5.24 | 5.22 | 5.22 | 270.2K |
| 14:45 | 5.22 | 5.23 | 5.22 | 5.23 | 116.3K |
| 14:50 | 5.23 | 5.23 | 5.21 | 5.22 | 306.3K |
| 14:55 | 5.21 | 5.22 | 5.20 | 5.21 | 592.1K |