6.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.24 | 5.26 | 5.18 | 5.18 | 638.2K |
| 09:35 | 5.18 | 5.18 | 5.13 | 5.16 | 1,123.9K |
| 09:40 | 5.14 | 5.16 | 5.14 | 5.15 | 328.0K |
| 09:45 | 5.15 | 5.17 | 5.14 | 5.16 | 512.5K |
| 09:50 | 5.16 | 5.17 | 5.14 | 5.15 | 129.6K |
| 09:55 | 5.15 | 5.17 | 5.14 | 5.17 | 306.7K |
| 10:00 | 5.17 | 5.19 | 5.16 | 5.16 | 366.3K |
| 10:05 | 5.16 | 5.16 | 5.12 | 5.13 | 701.7K |
| 10:10 | 5.14 | 5.16 | 5.14 | 5.14 | 210.3K |
| 10:15 | 5.14 | 5.15 | 5.14 | 5.15 | 82.8K |
| 10:20 | 5.14 | 5.14 | 5.12 | 5.13 | 621.5K |
| 10:25 | 5.12 | 5.13 | 5.11 | 5.12 | 590.3K |
| 10:30 | 5.11 | 5.13 | 5.11 | 5.11 | 478.1K |
| 10:35 | 5.11 | 5.12 | 5.11 | 5.12 | 387.1K |
| 10:40 | 5.12 | 5.13 | 5.11 | 5.11 | 215.1K |
| 10:45 | 5.12 | 5.14 | 5.11 | 5.13 | 450.2K |
| 10:50 | 5.14 | 5.14 | 5.11 | 5.12 | 100.1K |
| 10:55 | 5.12 | 5.13 | 5.11 | 5.12 | 54.7K |
| 11:00 | 5.12 | 5.13 | 5.11 | 5.11 | 35.1K |
| 11:05 | 5.12 | 5.12 | 5.11 | 5.12 | 141.7K |
| 11:10 | 5.12 | 5.12 | 5.10 | 5.10 | 266.3K |
| 11:15 | 5.10 | 5.11 | 5.08 | 5.08 | 1,067.3K |
| 11:20 | 5.08 | 5.09 | 5.07 | 5.07 | 679.5K |
| 11:25 | 5.07 | 5.08 | 5.06 | 5.07 | 729.6K |
| 13:00 | 5.07 | 5.08 | 5.06 | 5.08 | 134.6K |
| 13:05 | 5.07 | 5.08 | 5.06 | 5.08 | 120.3K |
| 13:10 | 5.08 | 5.09 | 5.06 | 5.09 | 231.6K |
| 13:15 | 5.09 | 5.10 | 5.08 | 5.08 | 165.7K |
| 13:20 | 5.09 | 5.09 | 5.07 | 5.07 | 71.5K |
| 13:25 | 5.08 | 5.08 | 5.06 | 5.08 | 151.8K |
| 13:30 | 5.08 | 5.08 | 5.06 | 5.07 | 394.6K |
| 13:35 | 5.07 | 5.09 | 5.06 | 5.07 | 219.3K |
| 13:40 | 5.08 | 5.10 | 5.07 | 5.09 | 145.5K |
| 13:45 | 5.09 | 5.09 | 5.06 | 5.08 | 148.4K |
| 13:50 | 5.08 | 5.12 | 5.08 | 5.11 | 322.4K |
| 13:55 | 5.12 | 5.12 | 5.10 | 5.11 | 47.1K |
| 14:00 | 5.11 | 5.14 | 5.10 | 5.12 | 256.9K |
| 14:05 | 5.13 | 5.13 | 5.11 | 5.11 | 82.0K |
| 14:10 | 5.11 | 5.12 | 5.10 | 5.11 | 59.3K |
| 14:15 | 5.11 | 5.12 | 5.10 | 5.11 | 279.1K |
| 14:20 | 5.11 | 5.11 | 5.09 | 5.11 | 268.1K |
| 14:25 | 5.11 | 5.12 | 5.10 | 5.10 | 134.0K |
| 14:30 | 5.10 | 5.11 | 5.09 | 5.09 | 305.4K |
| 14:35 | 5.09 | 5.10 | 5.09 | 5.10 | 203.8K |
| 14:40 | 5.09 | 5.10 | 5.09 | 5.09 | 171.4K |
| 14:45 | 5.09 | 5.11 | 5.09 | 5.10 | 466.4K |
| 14:50 | 5.10 | 5.11 | 5.09 | 5.09 | 425.2K |
| 14:55 | 5.09 | 5.10 | 5.08 | 5.09 | 314.2K |