Yongyue Science

603879

6.18

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	5.94	5.94	5.94	5.94	3,374.0K
09:35	5.94	5.94	5.94	5.94	70.1K
09:40	5.94	5.94	5.94	5.94	42.4K
09:45	5.94	5.94	5.94	5.94	849.1K
09:50	5.94	5.94	5.94	5.94	383.7K
09:55	5.94	5.94	5.94	5.94	87.9K
10:00	5.94	5.94	5.94	5.94	4.9K
10:05	5.94	5.94	5.94	5.94	4.0K
10:10	5.94	5.94	5.94	5.94	7.1K
10:15	5.94	5.94	5.94	5.94	5.5K
10:20	5.94	5.94	5.94	5.94	25.4K
10:25	5.94	5.94	5.94	5.94	7.5K
10:30	5.94	5.94	5.94	5.94	17.7K
10:35	5.94	5.94	5.94	5.94	4.2K
10:40	5.94	5.94	5.94	5.94	12.4K
10:45	5.94	5.94	5.94	5.94	5.4K
10:50	5.94	5.94	5.94	5.94	1.5K
10:55	5.94	5.94	5.94	5.94	3.5K
11:00	5.94	5.94	5.94	5.94	0.8K
11:05	5.94	5.94	5.94	5.94	2.0K
11:10	5.94	5.94	5.94	5.94	3.1K
11:15	5.94	5.94	5.94	5.94	1.4K
11:20	5.94	5.94	5.94	5.94	1.4K
11:25	5.94	5.94	5.94	5.94	0.9K
13:00	5.94	5.94	5.94	5.94	6.0K
13:05	5.94	5.94	5.94	5.94	2.4K
13:10	5.94	5.94	5.94	5.94	1.3K
13:15	5.94	5.94	5.94	5.94	2.0K
13:20	5.94	5.94	5.94	5.94	2.9K
13:25	5.94	5.94	5.94	5.94	10.4K
13:30	5.94	5.94	5.94	5.94	3.9K
13:35	5.94	5.94	5.94	5.94	0.1K
13:40	5.94	5.94	5.94	5.94	29.2K
13:45	5.94	5.94	5.94	5.94	1.1K
13:50	5.94	5.94	5.94	5.94	0.6K
13:55	5.94	5.94	5.94	5.94	0.5K
14:00	5.94	5.94	5.94	5.94	1.0K
14:05	5.94	5.94	5.94	5.94	8.8K
14:10	5.94	5.94	5.94	5.94	4.7K
14:15	5.94	5.94	5.94	5.94	0.4K
14:25	5.94	5.94	5.94	5.94	0.1K
14:30	5.94	5.94	5.94	5.94	208.2K
14:35	5.94	5.94	5.94	5.94	22.1K
14:40	5.94	5.94	5.94	5.94	152.7K
14:45	5.94	5.94	5.94	5.94	27.5K
14:50	5.94	5.94	5.94	5.94	4.2K
14:55	5.94	5.94	5.94	5.94	4.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available