6.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.25 | 6.29 | 5.94 | 5.96 | 17,420.1K |
| 09:35 | 5.98 | 6.02 | 5.89 | 5.89 | 7,955.6K |
| 09:40 | 5.88 | 6.03 | 5.88 | 5.97 | 4,813.9K |
| 09:45 | 5.97 | 6.00 | 5.92 | 5.97 | 2,052.3K |
| 09:50 | 5.95 | 6.02 | 5.95 | 6.02 | 2,087.0K |
| 09:55 | 6.01 | 6.02 | 5.97 | 6.01 | 1,596.9K |
| 10:00 | 6.01 | 6.01 | 5.95 | 5.97 | 1,211.2K |
| 10:05 | 5.98 | 5.99 | 5.96 | 5.99 | 1,109.4K |
| 10:10 | 5.99 | 6.03 | 5.97 | 6.02 | 2,145.9K |
| 10:15 | 6.03 | 6.10 | 6.03 | 6.06 | 2,853.8K |
| 10:20 | 6.05 | 6.10 | 5.95 | 5.98 | 3,056.7K |
| 10:25 | 5.99 | 6.03 | 5.96 | 5.98 | 1,586.3K |
| 10:30 | 5.99 | 6.00 | 5.96 | 5.99 | 982.3K |
| 10:35 | 5.99 | 5.99 | 5.96 | 5.97 | 853.9K |
| 10:40 | 5.97 | 5.98 | 5.92 | 5.97 | 954.1K |
| 10:45 | 5.98 | 6.01 | 5.93 | 6.01 | 635.5K |
| 10:50 | 6.01 | 6.09 | 6.01 | 6.06 | 1,132.8K |
| 10:55 | 6.08 | 6.08 | 5.99 | 5.99 | 1,157.1K |
| 11:00 | 6.00 | 6.01 | 5.98 | 6.00 | 429.5K |
| 11:05 | 6.00 | 6.04 | 5.97 | 6.02 | 614.6K |
| 11:10 | 6.04 | 6.04 | 5.98 | 6.00 | 360.5K |
| 11:15 | 6.00 | 6.03 | 6.00 | 6.01 | 215.9K |
| 11:20 | 6.01 | 6.01 | 5.97 | 5.99 | 449.5K |
| 11:25 | 6.00 | 6.05 | 5.99 | 6.05 | 454.3K |
| 13:00 | 6.02 | 6.09 | 6.02 | 6.02 | 1,008.1K |
| 13:05 | 6.03 | 6.06 | 5.99 | 6.01 | 1,087.1K |
| 13:10 | 6.00 | 6.02 | 5.99 | 6.02 | 899.7K |
| 13:15 | 6.03 | 6.03 | 6.00 | 6.00 | 517.7K |
| 13:20 | 6.02 | 6.03 | 6.00 | 6.01 | 324.8K |
| 13:25 | 6.01 | 6.02 | 5.94 | 5.96 | 2,578.3K |
| 13:30 | 5.94 | 5.97 | 5.91 | 5.93 | 1,717.1K |
| 13:35 | 5.93 | 5.97 | 5.88 | 5.94 | 2,983.4K |
| 13:40 | 5.94 | 5.98 | 5.93 | 5.97 | 374.7K |
| 13:45 | 5.97 | 5.97 | 5.94 | 5.94 | 305.6K |
| 13:50 | 5.94 | 5.97 | 5.94 | 5.96 | 279.0K |
| 13:55 | 5.96 | 5.97 | 5.93 | 5.93 | 376.1K |
| 14:00 | 5.94 | 5.95 | 5.90 | 5.94 | 1,633.4K |
| 14:05 | 5.94 | 5.95 | 5.92 | 5.94 | 536.4K |
| 14:10 | 5.94 | 5.95 | 5.94 | 5.95 | 383.2K |
| 14:15 | 5.95 | 5.98 | 5.94 | 5.97 | 609.3K |
| 14:20 | 5.97 | 6.00 | 5.97 | 5.99 | 521.8K |
| 14:25 | 6.00 | 6.00 | 5.94 | 5.94 | 470.5K |
| 14:30 | 5.94 | 5.94 | 5.88 | 5.91 | 5,120.5K |
| 14:35 | 5.91 | 5.94 | 5.88 | 5.88 | 1,592.5K |
| 14:40 | 5.88 | 5.88 | 5.88 | 5.88 | 646.3K |
| 14:45 | 5.88 | 5.88 | 5.88 | 5.88 | 483.7K |
| 14:50 | 5.88 | 5.88 | 5.88 | 5.88 | 636.7K |
| 14:55 | 5.88 | 5.88 | 5.88 | 5.88 | 350.8K |