Yongyue Science

603879
🏛️ china →
6.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.69 6.70 6.42 6.53 7,635.0K
09:35 6.51 6.52 6.41 6.43 5,446.9K
09:40 6.43 6.47 6.32 6.39 4,211.4K
09:45 6.38 6.43 6.31 6.43 3,226.4K
09:50 6.42 6.42 6.34 6.35 1,030.3K
09:55 6.35 6.39 6.35 6.35 895.9K
10:00 6.35 6.36 6.33 6.35 950.6K
10:05 6.35 6.35 6.31 6.32 1,282.9K
10:10 6.31 6.32 6.27 6.27 2,796.1K
10:15 6.29 6.31 6.28 6.31 1,138.0K
10:20 6.31 6.35 6.30 6.33 554.6K
10:25 6.32 6.34 6.30 6.34 418.4K
10:30 6.34 6.39 6.33 6.36 608.5K
10:35 6.36 6.39 6.34 6.36 410.3K
10:40 6.37 6.39 6.36 6.38 297.3K
10:45 6.37 6.38 6.35 6.35 451.5K
10:50 6.35 6.37 6.34 6.34 375.6K
10:55 6.34 6.43 6.33 6.43 466.3K
11:00 6.44 6.47 6.41 6.42 750.7K
11:05 6.42 6.42 6.38 6.40 226.2K
11:10 6.41 6.43 6.40 6.40 379.4K
11:15 6.40 6.41 6.37 6.38 227.9K
11:20 6.37 6.38 6.35 6.37 253.9K
11:25 6.38 6.39 6.36 6.39 170.4K
13:00 6.40 6.40 6.36 6.37 337.1K
13:05 6.36 6.37 6.35 6.37 228.6K
13:10 6.37 6.38 6.34 6.34 325.9K
13:15 6.35 6.35 6.33 6.33 321.1K
13:20 6.32 6.33 6.31 6.31 439.4K
13:25 6.31 6.32 6.30 6.31 542.0K
13:30 6.30 6.32 6.30 6.31 271.3K
13:35 6.32 6.37 6.31 6.34 394.7K
13:40 6.34 6.36 6.33 6.34 277.8K
13:45 6.34 6.35 6.33 6.33 281.7K
13:50 6.33 6.35 6.32 6.34 266.1K
13:55 6.33 6.35 6.33 6.34 382.8K
14:00 6.33 6.39 6.33 6.39 303.1K
14:05 6.38 6.39 6.35 6.35 319.7K
14:10 6.36 6.36 6.35 6.36 285.7K
14:15 6.35 6.36 6.34 6.35 327.5K
14:20 6.36 6.37 6.35 6.35 339.3K
14:25 6.35 6.36 6.32 6.33 518.6K
14:30 6.33 6.33 6.30 6.31 1,187.3K
14:35 6.30 6.36 6.30 6.32 991.9K
14:40 6.35 6.35 6.32 6.34 469.3K
14:45 6.34 6.34 6.31 6.32 1,086.5K
14:50 6.31 6.33 6.30 6.31 2,063.0K
14:55 6.31 6.32 6.31 6.31 886.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available