6.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.01 | 6.01 | 5.91 | 5.98 | 1,171.4K |
| 09:35 | 5.97 | 5.97 | 5.91 | 5.91 | 702.2K |
| 09:40 | 5.92 | 5.97 | 5.91 | 5.95 | 482.0K |
| 09:45 | 5.94 | 5.95 | 5.91 | 5.91 | 685.7K |
| 09:50 | 5.90 | 5.98 | 5.90 | 5.95 | 537.5K |
| 09:55 | 5.96 | 5.96 | 5.91 | 5.91 | 270.6K |
| 10:00 | 5.91 | 5.98 | 5.91 | 5.96 | 613.7K |
| 10:05 | 5.96 | 5.96 | 5.93 | 5.94 | 215.4K |
| 10:10 | 5.94 | 5.94 | 5.92 | 5.93 | 146.4K |
| 10:15 | 5.93 | 5.94 | 5.92 | 5.93 | 137.1K |
| 10:20 | 5.94 | 5.96 | 5.93 | 5.95 | 157.6K |
| 10:25 | 5.95 | 5.95 | 5.94 | 5.94 | 109.4K |
| 10:30 | 5.94 | 5.99 | 5.93 | 5.94 | 954.7K |
| 10:35 | 5.96 | 5.96 | 5.92 | 5.92 | 399.6K |
| 10:40 | 5.92 | 5.93 | 5.91 | 5.92 | 202.7K |
| 10:45 | 5.91 | 5.92 | 5.91 | 5.92 | 265.1K |
| 10:50 | 5.92 | 5.92 | 5.91 | 5.91 | 208.2K |
| 10:55 | 5.91 | 5.91 | 5.87 | 5.88 | 1,299.8K |
| 11:00 | 5.88 | 5.89 | 5.86 | 5.86 | 516.5K |
| 11:05 | 5.86 | 5.90 | 5.86 | 5.87 | 346.5K |
| 11:10 | 5.88 | 5.89 | 5.87 | 5.88 | 142.1K |
| 11:15 | 5.88 | 5.89 | 5.88 | 5.88 | 178.7K |
| 11:20 | 5.88 | 5.89 | 5.88 | 5.88 | 113.5K |
| 11:25 | 5.89 | 5.89 | 5.88 | 5.89 | 206.9K |
| 13:00 | 5.88 | 5.89 | 5.86 | 5.86 | 402.1K |
| 13:05 | 5.86 | 5.87 | 5.83 | 5.83 | 515.9K |
| 13:10 | 5.83 | 5.84 | 5.78 | 5.81 | 1,035.0K |
| 13:15 | 5.81 | 5.86 | 5.80 | 5.83 | 253.7K |
| 13:20 | 5.84 | 5.85 | 5.82 | 5.84 | 162.2K |
| 13:25 | 5.84 | 5.96 | 5.84 | 5.94 | 920.1K |
| 13:30 | 5.96 | 5.97 | 5.94 | 5.96 | 437.2K |
| 13:35 | 5.96 | 5.98 | 5.92 | 5.97 | 632.3K |
| 13:40 | 5.98 | 6.08 | 5.98 | 6.06 | 1,375.6K |
| 13:45 | 6.06 | 6.07 | 6.02 | 6.03 | 1,053.1K |
| 13:50 | 6.03 | 6.04 | 6.01 | 6.04 | 364.9K |
| 13:55 | 6.04 | 6.04 | 6.02 | 6.02 | 217.9K |
| 14:00 | 6.03 | 6.04 | 6.01 | 6.02 | 351.4K |
| 14:05 | 6.02 | 6.02 | 6.00 | 6.00 | 166.9K |
| 14:10 | 6.01 | 6.03 | 6.00 | 6.03 | 236.1K |
| 14:15 | 6.03 | 6.03 | 6.01 | 6.02 | 333.6K |
| 14:20 | 6.03 | 6.04 | 6.02 | 6.02 | 354.9K |
| 14:25 | 6.03 | 6.03 | 6.02 | 6.02 | 258.3K |
| 14:30 | 6.02 | 6.03 | 6.01 | 6.01 | 339.0K |
| 14:35 | 6.01 | 6.02 | 5.99 | 6.00 | 563.2K |
| 14:40 | 6.00 | 6.02 | 6.00 | 6.02 | 322.6K |
| 14:45 | 6.02 | 6.03 | 6.01 | 6.03 | 813.3K |
| 14:50 | 6.03 | 6.08 | 6.02 | 6.08 | 1,571.4K |
| 14:55 | 6.08 | 6.13 | 6.08 | 6.12 | 1,174.3K |