Yongyue Science

603879
🏛️ china →
6.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.74 6.69 6.71 404.5K
09:35 6.71 6.72 6.69 6.70 178.9K
09:40 6.69 6.76 6.68 6.76 298.3K
09:45 6.75 6.75 6.71 6.72 338.2K
09:50 6.72 6.74 6.70 6.73 205.7K
09:55 6.74 6.74 6.70 6.72 194.7K
10:00 6.71 6.72 6.68 6.70 203.7K
10:05 6.69 6.70 6.67 6.68 386.6K
10:10 6.69 6.69 6.65 6.66 581.2K
10:15 6.66 6.68 6.65 6.66 287.8K
10:20 6.66 6.68 6.66 6.68 55.2K
10:25 6.67 6.68 6.67 6.68 48.8K
10:30 6.68 6.68 6.67 6.68 44.5K
10:35 6.67 6.68 6.66 6.66 65.2K
10:40 6.66 6.67 6.65 6.66 161.9K
10:45 6.65 6.66 6.64 6.64 192.6K
10:50 6.64 6.65 6.63 6.64 71.6K
10:55 6.63 6.65 6.63 6.64 54.7K
11:00 6.63 6.64 6.62 6.63 97.6K
11:05 6.63 6.64 6.62 6.64 75.4K
11:10 6.63 6.64 6.62 6.63 122.3K
11:15 6.64 6.65 6.63 6.64 36.3K
11:20 6.64 6.65 6.64 6.65 29.7K
11:25 6.65 6.66 6.64 6.66 24.2K
13:00 6.65 6.66 6.63 6.64 164.0K
13:05 6.63 6.64 6.63 6.64 75.0K
13:10 6.63 6.64 6.62 6.63 334.4K
13:15 6.63 6.64 6.62 6.64 114.0K
13:20 6.63 6.64 6.63 6.63 12.1K
13:25 6.64 6.65 6.63 6.64 80.1K
13:30 6.63 6.64 6.62 6.63 174.2K
13:35 6.62 6.64 6.62 6.64 160.3K
13:40 6.64 6.64 6.63 6.63 49.1K
13:45 6.64 6.65 6.64 6.64 40.7K
13:50 6.64 6.65 6.64 6.64 23.8K
13:55 6.64 6.65 6.64 6.64 116.5K
14:00 6.64 6.66 6.64 6.65 61.5K
14:05 6.66 6.67 6.65 6.66 52.4K
14:10 6.66 6.67 6.65 6.65 37.1K
14:15 6.65 6.66 6.65 6.65 132.2K
14:20 6.66 6.66 6.65 6.65 16.6K
14:25 6.65 6.66 6.65 6.65 143.8K
14:30 6.65 6.66 6.65 6.65 18.0K
14:35 6.66 6.67 6.65 6.66 84.9K
14:40 6.66 6.67 6.66 6.66 75.5K
14:45 6.66 6.67 6.66 6.66 117.5K
14:50 6.66 6.67 6.65 6.65 307.6K
14:55 6.65 6.66 6.65 6.65 130.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available