6.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.99 | 7.13 | 6.95 | 6.98 | 3,221.1K |
| 09:35 | 6.98 | 7.04 | 6.90 | 7.03 | 1,745.0K |
| 09:40 | 7.02 | 7.04 | 6.94 | 6.97 | 500.4K |
| 09:45 | 6.97 | 7.08 | 6.97 | 7.07 | 1,067.0K |
| 09:50 | 7.06 | 7.06 | 7.00 | 7.02 | 990.5K |
| 09:55 | 7.02 | 7.03 | 7.01 | 7.01 | 329.2K |
| 10:00 | 7.01 | 7.10 | 7.01 | 7.09 | 954.2K |
| 10:05 | 7.10 | 7.10 | 7.05 | 7.06 | 530.2K |
| 10:10 | 7.06 | 7.07 | 7.03 | 7.03 | 214.6K |
| 10:15 | 7.03 | 7.04 | 7.02 | 7.03 | 251.2K |
| 10:20 | 7.02 | 7.03 | 7.01 | 7.02 | 315.0K |
| 10:25 | 7.01 | 7.02 | 7.01 | 7.02 | 305.5K |
| 10:30 | 7.02 | 7.03 | 7.01 | 7.02 | 696.6K |
| 10:35 | 7.02 | 7.04 | 7.02 | 7.04 | 168.9K |
| 10:40 | 7.04 | 7.05 | 7.03 | 7.03 | 172.8K |
| 10:45 | 7.03 | 7.04 | 7.01 | 7.02 | 347.4K |
| 10:50 | 7.01 | 7.02 | 7.01 | 7.02 | 117.0K |
| 10:55 | 7.01 | 7.03 | 7.01 | 7.02 | 168.4K |
| 11:00 | 7.02 | 7.04 | 7.02 | 7.02 | 118.4K |
| 11:05 | 7.02 | 7.11 | 7.02 | 7.07 | 746.7K |
| 11:10 | 7.08 | 7.10 | 7.05 | 7.05 | 372.2K |
| 11:15 | 7.05 | 7.05 | 7.04 | 7.05 | 138.1K |
| 11:20 | 7.05 | 7.05 | 7.04 | 7.04 | 62.4K |
| 11:25 | 7.05 | 7.05 | 7.04 | 7.05 | 137.8K |
| 13:00 | 7.04 | 7.07 | 7.04 | 7.05 | 193.4K |
| 13:05 | 7.05 | 7.05 | 7.03 | 7.04 | 149.7K |
| 13:10 | 7.03 | 7.04 | 7.03 | 7.03 | 107.0K |
| 13:15 | 7.04 | 7.04 | 7.03 | 7.03 | 61.0K |
| 13:20 | 7.04 | 7.04 | 7.02 | 7.02 | 286.1K |
| 13:25 | 7.02 | 7.03 | 7.01 | 7.01 | 104.0K |
| 13:30 | 7.02 | 7.02 | 7.01 | 7.01 | 85.5K |
| 13:35 | 7.01 | 7.02 | 7.01 | 7.02 | 92.3K |
| 13:40 | 7.02 | 7.03 | 7.01 | 7.02 | 329.9K |
| 13:45 | 7.01 | 7.02 | 7.00 | 7.01 | 368.1K |
| 13:50 | 7.01 | 7.01 | 6.99 | 6.99 | 540.8K |
| 13:55 | 6.98 | 6.99 | 6.97 | 6.97 | 338.3K |
| 14:00 | 6.99 | 7.00 | 6.97 | 6.99 | 218.8K |
| 14:05 | 6.99 | 6.99 | 6.97 | 6.97 | 154.5K |
| 14:10 | 6.98 | 6.98 | 6.97 | 6.97 | 206.0K |
| 14:15 | 6.98 | 6.99 | 6.97 | 6.99 | 154.1K |
| 14:20 | 6.99 | 7.00 | 6.98 | 6.99 | 267.8K |
| 14:25 | 6.99 | 7.00 | 6.98 | 6.99 | 100.7K |
| 14:30 | 6.99 | 7.00 | 6.98 | 6.98 | 276.5K |
| 14:35 | 6.98 | 6.99 | 6.98 | 6.98 | 153.2K |
| 14:40 | 6.98 | 6.99 | 6.98 | 6.99 | 262.4K |
| 14:45 | 6.98 | 6.99 | 6.97 | 6.98 | 520.2K |
| 14:50 | 6.97 | 6.98 | 6.97 | 6.98 | 774.9K |
| 14:55 | 6.97 | 6.98 | 6.96 | 6.98 | 556.3K |