6.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.94 | 6.95 | 6.81 | 6.95 | 822.3K |
| 09:35 | 6.96 | 7.03 | 6.94 | 7.00 | 1,171.9K |
| 09:40 | 7.01 | 7.04 | 6.95 | 6.99 | 899.7K |
| 09:45 | 6.99 | 7.01 | 6.98 | 6.98 | 337.8K |
| 09:50 | 6.99 | 7.07 | 6.98 | 7.02 | 1,450.6K |
| 09:55 | 7.01 | 7.02 | 6.97 | 6.98 | 535.9K |
| 10:00 | 6.97 | 6.99 | 6.95 | 6.95 | 1,136.1K |
| 10:05 | 6.96 | 6.99 | 6.95 | 6.97 | 205.0K |
| 10:10 | 6.98 | 6.98 | 6.97 | 6.97 | 115.5K |
| 10:15 | 6.97 | 6.98 | 6.96 | 6.97 | 92.3K |
| 10:20 | 6.97 | 6.97 | 6.95 | 6.96 | 156.7K |
| 10:25 | 6.97 | 6.97 | 6.96 | 6.96 | 91.3K |
| 10:30 | 6.96 | 6.97 | 6.96 | 6.97 | 50.8K |
| 10:35 | 6.97 | 6.98 | 6.97 | 6.98 | 133.9K |
| 10:40 | 6.97 | 6.98 | 6.96 | 6.98 | 64.2K |
| 10:45 | 6.97 | 6.98 | 6.97 | 6.97 | 83.9K |
| 10:50 | 6.98 | 7.02 | 6.97 | 7.00 | 461.5K |
| 10:55 | 7.01 | 7.01 | 7.00 | 7.00 | 157.7K |
| 11:00 | 6.99 | 7.00 | 6.99 | 7.00 | 124.6K |
| 11:05 | 7.00 | 7.01 | 7.00 | 7.00 | 65.7K |
| 11:10 | 7.00 | 7.01 | 6.99 | 7.00 | 80.0K |
| 11:15 | 7.00 | 7.04 | 6.99 | 7.03 | 685.2K |
| 11:20 | 7.03 | 7.03 | 7.02 | 7.02 | 204.8K |
| 11:25 | 7.03 | 7.03 | 7.02 | 7.02 | 238.6K |
| 13:00 | 7.01 | 7.06 | 7.01 | 7.05 | 878.1K |
| 13:05 | 7.04 | 7.09 | 7.04 | 7.08 | 991.2K |
| 13:10 | 7.09 | 7.10 | 7.08 | 7.10 | 645.0K |
| 13:15 | 7.10 | 7.10 | 7.04 | 7.04 | 332.4K |
| 13:20 | 7.05 | 7.06 | 7.04 | 7.06 | 106.7K |
| 13:25 | 7.05 | 7.05 | 7.02 | 7.02 | 213.8K |
| 13:30 | 7.03 | 7.03 | 7.01 | 7.02 | 43.1K |
| 13:35 | 7.01 | 7.02 | 7.01 | 7.01 | 305.9K |
| 13:40 | 7.01 | 7.01 | 6.99 | 6.99 | 642.1K |
| 13:45 | 6.99 | 7.01 | 6.99 | 7.01 | 161.5K |
| 13:50 | 7.01 | 7.01 | 6.99 | 6.99 | 258.1K |
| 13:55 | 7.00 | 7.00 | 6.98 | 6.99 | 178.9K |
| 14:00 | 6.99 | 6.99 | 6.95 | 6.96 | 647.9K |
| 14:05 | 6.96 | 6.97 | 6.93 | 6.94 | 408.4K |
| 14:10 | 6.96 | 6.97 | 6.93 | 6.95 | 598.5K |
| 14:15 | 6.95 | 6.97 | 6.94 | 6.96 | 75.2K |
| 14:20 | 6.95 | 6.96 | 6.91 | 6.92 | 290.3K |
| 14:25 | 6.93 | 6.95 | 6.93 | 6.95 | 50.9K |
| 14:30 | 6.96 | 6.96 | 6.93 | 6.94 | 241.8K |
| 14:35 | 6.94 | 6.94 | 6.93 | 6.93 | 132.2K |
| 14:40 | 6.94 | 6.95 | 6.93 | 6.94 | 202.6K |
| 14:45 | 6.94 | 6.95 | 6.93 | 6.94 | 189.5K |
| 14:50 | 6.94 | 6.95 | 6.93 | 6.95 | 371.7K |
| 14:55 | 6.95 | 6.95 | 6.94 | 6.95 | 101.2K |