Yongyue Science

603879
🏛️ china →
6.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.51 7.51 7.20 7.25 3,551.3K
09:35 7.25 7.25 7.19 7.20 1,764.0K
09:40 7.19 7.20 7.11 7.14 1,963.6K
09:45 7.15 7.15 7.11 7.11 1,164.8K
09:50 7.11 7.12 7.08 7.08 1,521.1K
09:55 7.09 7.10 7.08 7.09 647.3K
10:00 7.09 7.09 6.99 6.99 2,305.8K
10:05 6.99 7.03 6.99 7.03 936.2K
10:10 7.02 7.08 6.98 7.06 1,495.4K
10:15 7.07 7.09 7.04 7.04 632.7K
10:20 7.04 7.07 7.00 7.06 670.7K
10:25 7.07 7.07 7.05 7.06 407.3K
10:30 7.05 7.08 7.05 7.07 236.0K
10:35 7.08 7.08 7.06 7.08 184.1K
10:40 7.07 7.08 7.05 7.07 415.7K
10:45 7.07 7.07 7.03 7.05 518.9K
10:50 7.06 7.08 7.05 7.07 189.3K
10:55 7.07 7.10 7.06 7.07 262.5K
11:00 7.08 7.09 7.07 7.09 292.0K
11:05 7.09 7.09 7.04 7.04 522.3K
11:10 7.04 7.08 7.04 7.07 425.3K
11:15 7.08 7.09 7.06 7.08 207.1K
11:20 7.09 7.11 7.08 7.09 223.1K
11:25 7.08 7.11 7.07 7.11 129.1K
13:00 7.11 7.12 7.09 7.09 161.2K
13:05 7.09 7.10 7.06 7.07 359.6K
13:10 7.08 7.09 7.06 7.08 195.6K
13:15 7.07 7.08 7.04 7.06 520.0K
13:20 7.06 7.08 7.06 7.08 80.5K
13:25 7.07 7.08 7.07 7.07 196.2K
13:30 7.07 7.09 7.07 7.09 103.5K
13:35 7.08 7.09 7.07 7.08 206.4K
13:40 7.08 7.10 7.07 7.07 165.2K
13:45 7.07 7.09 7.07 7.09 89.5K
13:50 7.08 7.09 7.08 7.09 146.0K
13:55 7.08 7.10 7.08 7.10 126.0K
14:00 7.09 7.10 7.07 7.07 263.1K
14:05 7.08 7.09 7.07 7.07 317.8K
14:10 7.07 7.08 7.06 7.06 249.0K
14:15 7.06 7.07 7.05 7.06 379.9K
14:20 7.05 7.08 7.05 7.06 256.8K
14:25 7.06 7.09 7.06 7.09 149.2K
14:30 7.09 7.10 7.07 7.10 260.8K
14:35 7.09 7.10 7.08 7.08 358.8K
14:40 7.08 7.11 7.08 7.11 474.4K
14:45 7.10 7.14 7.10 7.13 425.1K
14:50 7.13 7.18 7.13 7.18 776.5K
14:55 7.17 7.24 7.17 7.24 620.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available