6.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.08 | 7.08 | 7.04 | 7.06 | 537.9K |
| 09:35 | 7.05 | 7.07 | 7.02 | 7.03 | 654.8K |
| 09:40 | 7.03 | 7.06 | 7.02 | 7.04 | 261.7K |
| 09:45 | 7.04 | 7.04 | 7.00 | 7.02 | 630.9K |
| 09:50 | 7.03 | 7.05 | 7.02 | 7.05 | 139.1K |
| 09:55 | 7.04 | 7.04 | 7.02 | 7.02 | 120.2K |
| 10:00 | 7.03 | 7.03 | 7.01 | 7.02 | 324.6K |
| 10:05 | 7.01 | 7.02 | 7.01 | 7.02 | 167.1K |
| 10:10 | 7.01 | 7.02 | 7.01 | 7.01 | 52.3K |
| 10:15 | 7.01 | 7.02 | 7.01 | 7.02 | 36.3K |
| 10:20 | 7.01 | 7.02 | 7.01 | 7.02 | 177.6K |
| 10:25 | 7.01 | 7.02 | 7.00 | 7.00 | 332.3K |
| 10:30 | 7.00 | 7.02 | 7.00 | 7.02 | 72.9K |
| 10:35 | 7.02 | 7.02 | 7.00 | 7.00 | 47.0K |
| 10:40 | 7.00 | 7.00 | 6.99 | 6.99 | 171.8K |
| 10:45 | 6.99 | 7.00 | 6.99 | 7.00 | 79.7K |
| 10:50 | 7.00 | 7.00 | 6.98 | 6.98 | 395.5K |
| 10:55 | 6.98 | 6.98 | 6.96 | 6.98 | 340.6K |
| 11:00 | 6.98 | 6.99 | 6.97 | 6.98 | 100.7K |
| 11:05 | 6.99 | 6.99 | 6.98 | 6.98 | 32.5K |
| 11:10 | 6.98 | 6.98 | 6.97 | 6.97 | 127.2K |
| 11:15 | 6.98 | 6.99 | 6.97 | 6.99 | 17.0K |
| 11:20 | 6.99 | 6.99 | 6.98 | 6.98 | 86.0K |
| 11:25 | 6.98 | 7.00 | 6.98 | 7.00 | 39.7K |
| 13:00 | 7.00 | 7.00 | 6.99 | 7.00 | 42.9K |
| 13:05 | 7.00 | 7.00 | 6.99 | 7.00 | 39.1K |
| 13:10 | 7.00 | 7.00 | 6.99 | 6.99 | 38.3K |
| 13:15 | 6.99 | 7.00 | 6.98 | 6.98 | 143.0K |
| 13:20 | 6.98 | 6.99 | 6.98 | 6.98 | 59.3K |
| 13:25 | 6.98 | 6.99 | 6.98 | 6.99 | 68.4K |
| 13:30 | 6.99 | 6.99 | 6.97 | 6.98 | 66.4K |
| 13:35 | 6.98 | 6.98 | 6.97 | 6.98 | 27.6K |
| 13:40 | 6.98 | 6.98 | 6.97 | 6.97 | 71.4K |
| 13:45 | 6.97 | 6.99 | 6.97 | 6.98 | 33.4K |
| 13:50 | 6.98 | 6.98 | 6.98 | 6.98 | 134.5K |
| 13:55 | 6.99 | 6.99 | 6.97 | 6.97 | 54.6K |
| 14:00 | 6.98 | 6.99 | 6.97 | 6.98 | 116.2K |
| 14:05 | 6.98 | 6.99 | 6.98 | 6.98 | 17.3K |
| 14:10 | 6.98 | 6.99 | 6.98 | 6.98 | 85.4K |
| 14:15 | 6.98 | 6.99 | 6.98 | 6.98 | 32.5K |
| 14:20 | 6.99 | 6.99 | 6.98 | 6.98 | 79.0K |
| 14:25 | 6.99 | 7.02 | 6.98 | 7.02 | 442.1K |
| 14:30 | 7.02 | 7.02 | 7.01 | 7.02 | 79.2K |
| 14:35 | 7.02 | 7.02 | 7.00 | 7.02 | 180.3K |
| 14:40 | 7.01 | 7.02 | 7.00 | 7.01 | 55.4K |
| 14:45 | 7.00 | 7.01 | 7.00 | 7.01 | 203.1K |
| 14:50 | 7.00 | 7.01 | 7.00 | 7.00 | 248.6K |
| 14:55 | 7.01 | 7.02 | 7.00 | 7.02 | 150.1K |