Yongyue Science

603879
🏛️ china →
6.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.82 6.94 6.79 6.90 1,735.9K
09:35 6.91 6.91 6.85 6.90 682.2K
09:40 6.88 6.91 6.88 6.88 288.0K
09:45 6.88 6.91 6.88 6.90 152.3K
09:50 6.90 6.91 6.89 6.91 169.8K
09:55 6.90 6.91 6.89 6.90 163.1K
10:00 6.89 6.90 6.88 6.88 160.2K
10:05 6.87 6.91 6.87 6.90 300.2K
10:10 6.91 6.93 6.90 6.93 493.8K
10:15 6.93 6.94 6.92 6.94 243.9K
10:20 6.94 6.94 6.93 6.94 208.9K
10:25 6.94 6.95 6.93 6.94 290.2K
10:30 6.95 6.95 6.93 6.95 291.2K
10:35 6.95 6.97 6.94 6.96 446.8K
10:40 6.97 6.97 6.95 6.96 352.8K
10:45 6.96 6.97 6.96 6.97 69.4K
10:50 6.96 6.97 6.96 6.96 92.5K
10:55 6.96 6.97 6.95 6.95 255.5K
11:00 6.96 6.96 6.93 6.94 174.1K
11:05 6.94 6.94 6.93 6.94 162.5K
11:10 6.94 6.95 6.93 6.95 100.8K
11:15 6.95 6.96 6.93 6.95 98.4K
11:20 6.95 6.95 6.94 6.95 29.5K
11:25 6.94 6.97 6.94 6.96 616.4K
13:00 6.96 6.98 6.96 6.96 287.7K
13:05 6.96 7.03 6.96 7.03 1,230.0K
13:10 7.03 7.06 7.02 7.06 517.1K
13:15 7.06 7.09 7.04 7.05 592.3K
13:20 7.04 7.04 7.02 7.04 168.7K
13:25 7.03 7.06 7.03 7.05 165.2K
13:30 7.05 7.05 7.02 7.02 152.0K
13:35 7.03 7.03 7.02 7.02 110.0K
13:40 7.03 7.03 7.02 7.02 73.9K
13:45 7.02 7.03 7.01 7.03 105.8K
13:50 7.03 7.03 7.02 7.03 41.4K
13:55 7.02 7.04 7.02 7.04 130.8K
14:00 7.04 7.05 7.03 7.05 112.4K
14:05 7.04 7.05 7.04 7.04 97.4K
14:10 7.04 7.05 7.03 7.05 60.8K
14:15 7.04 7.05 7.04 7.05 43.6K
14:20 7.04 7.05 7.03 7.03 122.4K
14:25 7.04 7.04 7.03 7.03 102.6K
14:30 7.03 7.04 7.03 7.03 96.6K
14:35 7.03 7.05 7.03 7.05 178.3K
14:40 7.05 7.05 7.03 7.04 386.6K
14:45 7.03 7.04 7.02 7.03 597.2K
14:50 7.03 7.05 7.02 7.04 409.1K
14:55 7.03 7.04 7.01 7.03 198.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available