Yongyue Science

603879
🏛️ china →
6.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.91 6.91 6.82 6.84 341.1K
09:35 6.84 6.87 6.83 6.84 231.8K
09:40 6.85 6.88 6.85 6.86 286.4K
09:45 6.86 6.88 6.85 6.86 229.6K
09:50 6.86 6.88 6.85 6.88 100.0K
09:55 6.88 6.92 6.88 6.92 212.7K
10:00 6.92 6.92 6.88 6.89 86.8K
10:05 6.88 6.89 6.87 6.87 34.8K
10:10 6.87 6.88 6.86 6.88 64.9K
10:15 6.89 6.94 6.88 6.94 137.0K
10:20 6.94 6.94 6.90 6.91 73.2K
10:25 6.91 6.92 6.90 6.92 19.2K
10:30 6.91 6.92 6.90 6.90 21.8K
10:35 6.90 6.90 6.89 6.89 59.2K
10:40 6.89 6.91 6.89 6.91 17.5K
10:45 6.91 6.92 6.90 6.91 86.5K
10:50 6.89 6.90 6.88 6.89 130.4K
10:55 6.89 6.90 6.88 6.89 108.9K
11:00 6.89 6.90 6.88 6.90 16.0K
11:05 6.89 6.90 6.89 6.89 24.4K
11:10 6.90 6.91 6.89 6.89 52.1K
11:15 6.89 6.89 6.88 6.88 44.2K
11:20 6.88 6.89 6.88 6.88 33.3K
11:25 6.88 6.88 6.87 6.87 24.9K
13:00 6.87 6.90 6.87 6.88 60.5K
13:05 6.88 6.92 6.88 6.92 117.7K
13:10 6.91 6.92 6.88 6.88 83.2K
13:15 6.91 6.91 6.88 6.91 158.4K
13:20 6.90 6.95 6.89 6.92 388.0K
13:25 6.92 6.94 6.91 6.93 116.9K
13:30 6.92 6.93 6.91 6.92 119.7K
13:35 6.92 6.92 6.90 6.91 22.9K
13:40 6.91 6.91 6.90 6.91 66.6K
13:45 6.90 6.92 6.90 6.90 75.7K
13:50 6.90 6.91 6.89 6.91 27.8K
13:55 6.90 6.91 6.90 6.90 7.5K
14:00 6.90 6.90 6.88 6.88 104.5K
14:05 6.87 6.88 6.87 6.87 149.7K
14:10 6.88 6.88 6.86 6.86 240.8K
14:15 6.85 6.85 6.84 6.85 164.1K
14:20 6.85 6.85 6.83 6.83 122.6K
14:25 6.83 6.86 6.82 6.86 153.0K
14:30 6.84 6.85 6.82 6.82 256.0K
14:35 6.82 6.84 6.81 6.83 158.7K
14:40 6.83 6.88 6.83 6.88 74.4K
14:45 6.88 6.88 6.85 6.86 91.1K
14:50 6.85 6.86 6.84 6.85 172.2K
14:55 6.85 6.86 6.83 6.85 83.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available