Yongyue Science

603879
🏛️ china →
6.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.83 7.00 6.83 6.94 826.5K
09:35 6.93 7.08 6.93 7.06 2,528.7K
09:40 7.06 7.12 6.99 6.99 1,371.2K
09:45 7.00 7.03 6.99 7.00 336.0K
09:50 7.00 7.03 6.97 6.97 303.6K
09:55 6.98 7.00 6.98 6.99 179.5K
10:00 6.99 6.99 6.97 6.97 108.9K
10:05 6.98 6.98 6.93 6.93 305.0K
10:10 6.94 6.95 6.93 6.94 116.8K
10:15 6.94 6.95 6.93 6.94 145.7K
10:20 6.94 6.94 6.93 6.93 23.9K
10:25 6.93 6.96 6.93 6.95 65.2K
10:30 6.95 6.95 6.92 6.93 82.1K
10:35 6.93 6.96 6.92 6.95 91.0K
10:40 6.96 6.96 6.95 6.96 57.2K
10:45 6.95 6.97 6.95 6.95 38.0K
10:50 6.95 6.95 6.94 6.95 22.7K
10:55 6.94 6.95 6.93 6.94 79.2K
11:00 6.94 6.94 6.92 6.92 255.6K
11:05 6.93 6.93 6.90 6.90 145.5K
11:10 6.90 6.91 6.88 6.91 193.1K
11:15 6.90 6.90 6.89 6.90 10.5K
11:20 6.89 6.91 6.89 6.91 28.6K
11:25 6.90 6.91 6.89 6.90 38.8K
13:00 6.91 6.92 6.91 6.91 46.8K
13:05 6.90 6.92 6.90 6.91 36.5K
13:10 6.91 6.92 6.90 6.91 16.7K
13:15 6.90 6.90 6.89 6.90 80.1K
13:20 6.90 6.90 6.89 6.90 28.8K
13:25 6.90 6.91 6.89 6.91 99.5K
13:30 6.91 6.92 6.90 6.90 51.8K
13:35 6.90 6.91 6.90 6.91 43.6K
13:40 6.91 6.92 6.90 6.91 106.2K
13:45 6.91 6.92 6.90 6.91 28.0K
13:50 6.91 6.92 6.91 6.91 28.8K
13:55 6.90 6.91 6.90 6.90 47.6K
14:00 6.90 6.91 6.90 6.91 38.2K
14:05 6.91 6.91 6.90 6.91 46.1K
14:10 6.90 6.91 6.89 6.89 35.6K
14:15 6.89 6.91 6.89 6.90 110.4K
14:20 6.90 6.93 6.90 6.93 111.3K
14:25 6.92 6.94 6.92 6.92 52.0K
14:30 6.92 6.93 6.91 6.92 102.5K
14:35 6.91 6.93 6.91 6.92 74.1K
14:40 6.93 6.93 6.92 6.92 77.7K
14:45 6.92 6.94 6.92 6.93 242.6K
14:50 6.93 6.93 6.92 6.92 148.4K
14:55 6.93 6.94 6.92 6.93 103.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available