Yongyue Science

603879
🏛️ china →
6.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.84 6.86 6.79 6.81 354.1K
09:35 6.81 6.82 6.78 6.82 215.7K
09:40 6.81 6.82 6.81 6.81 46.1K
09:45 6.82 6.83 6.81 6.82 90.1K
09:50 6.81 6.82 6.80 6.80 83.0K
09:55 6.80 6.80 6.76 6.77 309.3K
10:00 6.78 6.79 6.75 6.76 265.7K
10:05 6.77 6.79 6.75 6.79 407.1K
10:10 6.78 6.79 6.77 6.79 105.0K
10:15 6.79 6.79 6.76 6.76 195.2K
10:20 6.76 6.77 6.75 6.76 547.8K
10:25 6.76 6.79 6.76 6.78 164.9K
10:30 6.77 6.77 6.76 6.77 30.3K
10:35 6.77 6.77 6.75 6.77 53.5K
10:40 6.77 6.77 6.76 6.77 107.9K
10:45 6.76 6.78 6.76 6.77 171.7K
10:50 6.77 6.77 6.75 6.75 52.8K
10:55 6.76 6.76 6.75 6.75 104.6K
11:00 6.76 6.76 6.75 6.76 18.8K
11:05 6.76 6.77 6.75 6.76 172.4K
11:10 6.76 6.81 6.75 6.81 429.1K
11:15 6.82 6.82 6.79 6.81 230.6K
11:20 6.81 6.81 6.80 6.80 21.7K
11:25 6.81 6.81 6.80 6.81 24.9K
13:00 6.80 6.81 6.79 6.80 35.2K
13:05 6.80 6.80 6.79 6.79 39.7K
13:10 6.80 6.80 6.79 6.79 18.8K
13:15 6.78 6.78 6.77 6.77 56.1K
13:20 6.78 6.79 6.78 6.78 16.1K
13:25 6.78 6.79 6.78 6.79 95.0K
13:30 6.79 6.79 6.77 6.77 52.5K
13:35 6.78 6.78 6.77 6.78 58.6K
13:40 6.78 6.78 6.77 6.78 10.0K
13:45 6.78 6.78 6.78 6.78 56.3K
13:50 6.78 6.79 6.78 6.78 42.8K
13:55 6.79 6.79 6.78 6.79 69.1K
14:00 6.79 6.79 6.78 6.79 37.4K
14:05 6.79 6.81 6.79 6.80 68.7K
14:10 6.79 6.80 6.79 6.80 5.6K
14:15 6.79 6.79 6.78 6.79 12.8K
14:20 6.79 6.79 6.78 6.78 21.7K
14:25 6.79 6.79 6.78 6.79 27.8K
14:30 6.79 6.79 6.76 6.77 339.5K
14:35 6.77 6.77 6.75 6.76 319.2K
14:40 6.76 6.79 6.76 6.77 301.8K
14:45 6.78 6.79 6.76 6.77 89.4K
14:50 6.76 6.77 6.75 6.76 194.2K
14:55 6.75 6.78 6.75 6.76 194.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available