Yongyue Science

603879
🏛️ china →
6.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.66 6.66 6.38 6.41 2,861.8K
09:35 6.40 6.42 6.24 6.24 2,673.0K
09:40 6.25 6.37 6.25 6.34 1,955.0K
09:45 6.35 6.35 6.29 6.33 869.9K
09:50 6.33 6.44 6.29 6.44 974.0K
09:55 6.44 6.45 6.40 6.41 419.8K
10:00 6.42 6.44 6.41 6.42 401.7K
10:05 6.42 6.43 6.40 6.42 482.0K
10:10 6.42 6.47 6.41 6.45 632.1K
10:15 6.45 6.49 6.45 6.45 721.5K
10:20 6.45 6.50 6.45 6.49 698.9K
10:25 6.49 6.53 6.43 6.46 623.0K
10:30 6.43 6.48 6.43 6.47 54.5K
10:35 6.48 6.48 6.45 6.45 42.5K
10:40 6.44 6.46 6.44 6.46 107.7K
10:45 6.45 6.46 6.44 6.46 137.3K
10:50 6.46 6.49 6.45 6.48 96.4K
10:55 6.48 6.49 6.47 6.48 74.6K
11:00 6.48 6.48 6.46 6.47 73.2K
11:05 6.47 6.47 6.45 6.45 87.7K
11:10 6.46 6.47 6.45 6.47 90.8K
11:15 6.47 6.49 6.46 6.47 188.0K
11:20 6.47 6.53 6.47 6.50 297.9K
11:25 6.51 6.52 6.50 6.50 298.1K
13:00 6.50 6.52 6.49 6.51 267.7K
13:05 6.51 6.55 6.50 6.54 283.0K
13:10 6.54 6.54 6.52 6.52 117.0K
13:15 6.52 6.53 6.51 6.52 65.5K
13:20 6.51 6.58 6.51 6.58 310.8K
13:25 6.58 6.59 6.56 6.56 104.3K
13:30 6.56 6.60 6.55 6.57 245.7K
13:35 6.59 6.59 6.56 6.57 145.9K
13:40 6.57 6.57 6.54 6.54 114.6K
13:45 6.55 6.55 6.53 6.53 141.1K
13:50 6.53 6.54 6.52 6.54 39.8K
13:55 6.54 6.55 6.52 6.53 175.3K
14:00 6.53 6.55 6.53 6.55 65.4K
14:05 6.55 6.55 6.52 6.53 217.8K
14:10 6.53 6.55 6.53 6.54 40.0K
14:15 6.54 6.55 6.53 6.53 113.1K
14:20 6.54 6.54 6.50 6.51 203.3K
14:25 6.51 6.51 6.45 6.46 560.1K
14:30 6.46 6.47 6.45 6.47 239.5K
14:35 6.47 6.47 6.45 6.47 355.0K
14:40 6.46 6.46 6.40 6.42 1,099.8K
14:45 6.42 6.50 6.42 6.50 794.4K
14:50 6.51 6.51 6.46 6.46 1,359.6K
14:55 6.45 6.47 6.44 6.45 472.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available