Yonkyu

9955
🏛️ japan →
2,603.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,049.00 2,049.00 2,049.00 2,049.00 0.3K
09:10 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
09:20 2,050.00 2,050.00 2,050.00 2,050.00 0.2K
09:25 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
09:35 2,045.00 2,045.00 2,045.00 2,045.00 0.2K
10:30 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
11:10 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
12:50 2,051.00 2,051.00 2,051.00 2,051.00 0.1K
13:25 2,051.00 2,051.00 2,051.00 2,051.00 0.1K
14:05 2,045.00 2,045.00 2,045.00 2,045.00 0.8K
14:50 2,044.00 2,044.00 2,044.00 2,044.00 0.1K
15:00 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
15:05 2,050.00 2,050.00 2,050.00 2,050.00 0.3K
15:30 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available