Yonkyu

9955
🏛️ japan →
2,610.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,094.00 2,094.00 2,094.00 2,094.00 0.4K
09:05 2,092.00 2,092.00 2,092.00 2,092.00 0.2K
11:05 2,103.00 2,103.00 2,103.00 2,103.00 2.4K
11:20 2,100.00 2,100.00 2,100.00 2,100.00 0.9K
12:30 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
12:45 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
12:55 2,110.00 2,110.00 2,110.00 2,110.00 0.1K
13:00 2,120.00 2,120.00 2,120.00 2,120.00 0.1K
13:30 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
14:00 2,097.00 2,097.00 2,097.00 2,097.00 0.1K
14:15 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
15:30 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available