Yonkyu

9955
🏛️ japan →
2,633.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,155.00 2,155.00 2,155.00 2,155.00 0.4K
09:25 2,150.00 2,150.00 2,150.00 2,150.00 0.1K
09:30 2,147.00 2,147.00 2,145.00 2,145.00 0.2K
10:05 2,145.00 2,145.00 2,144.00 2,144.00 0.2K
10:10 2,148.00 2,148.00 2,148.00 2,148.00 0.1K
10:20 2,146.00 2,146.00 2,146.00 2,146.00 0.1K
12:30 2,145.00 2,145.00 2,144.00 2,144.00 0.8K
13:05 2,143.00 2,143.00 2,143.00 2,143.00 0.1K
13:35 2,143.00 2,143.00 2,143.00 2,143.00 0.1K
13:40 2,142.00 2,142.00 2,142.00 2,142.00 0.1K
14:30 2,142.00 2,142.00 2,142.00 2,142.00 0.2K
14:45 2,145.00 2,145.00 2,145.00 2,145.00 0.1K
15:10 2,143.00 2,143.00 2,143.00 2,143.00 0.1K
15:30 2,143.00 2,143.00 2,143.00 2,143.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available