11.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.29 | 9.44 | 9.29 | 9.40 | 1,801.1K |
| 09:35 | 9.40 | 9.45 | 9.36 | 9.37 | 1,033.1K |
| 09:40 | 9.37 | 9.50 | 9.37 | 9.50 | 1,311.1K |
| 09:45 | 9.51 | 9.52 | 9.48 | 9.50 | 1,619.7K |
| 09:50 | 9.51 | 9.56 | 9.47 | 9.47 | 951.3K |
| 09:55 | 9.46 | 9.52 | 9.46 | 9.47 | 1,233.3K |
| 10:00 | 9.46 | 9.66 | 9.44 | 9.56 | 4,055.1K |
| 10:05 | 9.56 | 9.56 | 9.48 | 9.49 | 1,569.2K |
| 10:10 | 9.49 | 9.49 | 9.41 | 9.42 | 627.8K |
| 10:15 | 9.41 | 9.44 | 9.40 | 9.44 | 634.4K |
| 10:20 | 9.42 | 9.45 | 9.40 | 9.41 | 486.8K |
| 10:25 | 9.40 | 9.43 | 9.38 | 9.38 | 353.0K |
| 10:30 | 9.38 | 9.40 | 9.35 | 9.38 | 416.9K |
| 10:35 | 9.37 | 9.39 | 9.36 | 9.36 | 610.4K |
| 10:40 | 9.36 | 9.37 | 9.30 | 9.31 | 603.7K |
| 10:45 | 9.32 | 9.38 | 9.31 | 9.37 | 331.9K |
| 10:50 | 9.38 | 9.39 | 9.35 | 9.35 | 156.6K |
| 10:55 | 9.35 | 9.35 | 9.31 | 9.32 | 235.9K |
| 11:00 | 9.32 | 9.38 | 9.30 | 9.36 | 319.4K |
| 11:05 | 9.36 | 9.37 | 9.34 | 9.34 | 154.6K |
| 11:10 | 9.34 | 9.37 | 9.34 | 9.36 | 121.1K |
| 11:15 | 9.36 | 9.37 | 9.34 | 9.37 | 169.9K |
| 11:20 | 9.37 | 9.38 | 9.35 | 9.35 | 155.7K |
| 11:25 | 9.36 | 9.36 | 9.32 | 9.36 | 424.1K |
| 11:30 | 9.38 | 9.38 | 9.38 | 9.38 | 0.9K |
| 13:00 | 9.38 | 9.40 | 9.32 | 9.32 | 292.1K |
| 13:05 | 9.32 | 9.32 | 9.30 | 9.30 | 457.5K |
| 13:10 | 9.29 | 9.30 | 9.27 | 9.28 | 275.9K |
| 13:15 | 9.28 | 9.28 | 9.26 | 9.28 | 358.8K |
| 13:20 | 9.28 | 9.30 | 9.26 | 9.30 | 297.6K |
| 13:25 | 9.30 | 9.32 | 9.27 | 9.28 | 291.3K |
| 13:30 | 9.28 | 9.34 | 9.28 | 9.30 | 192.6K |
| 13:35 | 9.31 | 9.31 | 9.25 | 9.26 | 350.7K |
| 13:40 | 9.25 | 9.27 | 9.24 | 9.25 | 378.3K |
| 13:45 | 9.24 | 9.25 | 9.21 | 9.21 | 315.3K |
| 13:50 | 9.21 | 9.25 | 9.21 | 9.24 | 263.9K |
| 13:55 | 9.25 | 9.26 | 9.22 | 9.24 | 246.4K |
| 14:00 | 9.23 | 9.26 | 9.21 | 9.24 | 310.5K |
| 14:05 | 9.25 | 9.32 | 9.25 | 9.27 | 253.9K |
| 14:10 | 9.28 | 9.32 | 9.27 | 9.31 | 146.1K |
| 14:15 | 9.30 | 9.31 | 9.27 | 9.27 | 158.8K |
| 14:20 | 9.28 | 9.28 | 9.25 | 9.28 | 264.0K |
| 14:25 | 9.28 | 9.28 | 9.25 | 9.25 | 292.8K |
| 14:30 | 9.25 | 9.25 | 9.20 | 9.20 | 655.3K |
| 14:35 | 9.20 | 9.21 | 9.18 | 9.21 | 801.8K |
| 14:40 | 9.21 | 9.24 | 9.20 | 9.20 | 481.4K |
| 14:45 | 9.19 | 9.20 | 9.17 | 9.19 | 494.8K |
| 14:50 | 9.19 | 9.20 | 9.18 | 9.19 | 549.9K |
| 14:55 | 9.19 | 9.19 | 9.17 | 9.19 | 266.8K |
| 15:40 | 9.19 | 9.19 | 9.19 | 9.19 | 113.9K |