YOOZOO Interactive

002174
🏛️ china →
11.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.91 9.91 9.77 9.80 1,680.0K
09:35 9.79 9.85 9.79 9.84 891.7K
09:40 9.85 9.85 9.78 9.79 468.9K
09:45 9.79 9.82 9.74 9.76 1,515.9K
09:50 9.76 9.76 9.71 9.71 788.5K
09:55 9.70 9.75 9.70 9.71 577.5K
10:00 9.71 9.76 9.71 9.74 481.2K
10:05 9.74 9.75 9.70 9.73 577.9K
10:10 9.73 9.73 9.69 9.71 744.9K
10:15 9.71 9.72 9.64 9.64 834.6K
10:20 9.64 9.68 9.64 9.66 653.9K
10:25 9.66 9.67 9.63 9.67 441.1K
10:30 9.66 9.73 9.64 9.73 427.5K
10:35 9.73 9.73 9.69 9.70 400.1K
10:40 9.69 9.70 9.68 9.70 236.3K
10:45 9.70 9.70 9.66 9.67 241.5K
10:50 9.67 9.67 9.63 9.63 517.8K
10:55 9.63 9.66 9.63 9.66 279.2K
11:00 9.65 9.67 9.64 9.66 305.1K
11:05 9.65 9.72 9.65 9.71 266.7K
11:10 9.72 9.72 9.68 9.70 440.9K
11:15 9.70 9.73 9.67 9.72 374.9K
11:20 9.71 9.71 9.66 9.67 302.1K
11:25 9.67 9.67 9.65 9.65 210.6K
11:30 9.66 9.66 9.66 9.66 0.2K
13:00 9.66 9.67 9.64 9.66 428.0K
13:05 9.66 9.68 9.65 9.67 171.8K
13:10 9.67 9.69 9.66 9.68 191.2K
13:15 9.67 9.69 9.65 9.69 350.0K
13:20 9.68 9.69 9.67 9.67 218.7K
13:25 9.67 9.67 9.64 9.66 318.8K
13:30 9.65 9.70 9.65 9.67 219.0K
13:35 9.67 9.68 9.65 9.66 141.1K
13:40 9.67 9.69 9.66 9.68 115.5K
13:45 9.68 9.69 9.66 9.66 177.4K
13:50 9.66 9.66 9.63 9.66 662.4K
13:55 9.66 9.68 9.65 9.66 184.7K
14:00 9.68 9.69 9.66 9.68 338.6K
14:05 9.69 9.71 9.66 9.66 375.9K
14:10 9.67 9.67 9.63 9.64 358.1K
14:15 9.64 9.65 9.58 9.59 1,053.2K
14:20 9.60 9.61 9.58 9.60 687.7K
14:25 9.60 9.60 9.56 9.58 683.3K
14:30 9.57 9.62 9.55 9.59 703.8K
14:35 9.58 9.59 9.56 9.59 526.8K
14:40 9.59 9.59 9.56 9.56 421.0K
14:45 9.57 9.58 9.54 9.55 600.9K
14:50 9.56 9.59 9.56 9.59 541.3K
14:55 9.58 9.61 9.58 9.60 361.4K
15:40 9.59 9.59 9.59 9.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available