11.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.75 | 8.77 | 8.66 | 8.70 | 1,269.3K |
| 09:35 | 8.70 | 8.82 | 8.69 | 8.80 | 1,266.2K |
| 09:40 | 8.80 | 8.81 | 8.77 | 8.78 | 657.2K |
| 09:45 | 8.78 | 8.78 | 8.73 | 8.78 | 718.1K |
| 09:50 | 8.78 | 8.80 | 8.73 | 8.77 | 356.7K |
| 09:55 | 8.76 | 8.77 | 8.73 | 8.74 | 333.7K |
| 10:00 | 8.75 | 8.82 | 8.73 | 8.81 | 580.9K |
| 10:05 | 8.82 | 8.82 | 8.77 | 8.78 | 475.2K |
| 10:10 | 8.77 | 8.78 | 8.74 | 8.77 | 225.5K |
| 10:15 | 8.78 | 8.78 | 8.75 | 8.78 | 220.7K |
| 10:20 | 8.77 | 8.79 | 8.75 | 8.77 | 315.8K |
| 10:25 | 8.77 | 8.78 | 8.74 | 8.74 | 178.2K |
| 10:30 | 8.74 | 8.75 | 8.72 | 8.73 | 157.6K |
| 10:35 | 8.74 | 8.76 | 8.73 | 8.75 | 245.9K |
| 10:40 | 8.75 | 8.80 | 8.74 | 8.79 | 705.6K |
| 10:45 | 8.79 | 8.81 | 8.78 | 8.80 | 701.7K |
| 10:50 | 8.79 | 8.80 | 8.78 | 8.79 | 96.0K |
| 10:55 | 8.78 | 8.80 | 8.77 | 8.78 | 253.8K |
| 11:00 | 8.78 | 8.78 | 8.74 | 8.74 | 225.1K |
| 11:05 | 8.74 | 8.77 | 8.74 | 8.77 | 46.2K |
| 11:10 | 8.77 | 8.78 | 8.76 | 8.77 | 46.5K |
| 11:15 | 8.77 | 8.78 | 8.75 | 8.75 | 146.6K |
| 11:20 | 8.77 | 8.79 | 8.75 | 8.77 | 154.0K |
| 11:25 | 8.77 | 8.83 | 8.76 | 8.83 | 749.9K |
| 11:30 | 8.83 | 8.83 | 8.83 | 8.83 | 1.1K |
| 13:00 | 8.83 | 8.84 | 8.79 | 8.81 | 381.2K |
| 13:05 | 8.80 | 8.92 | 8.80 | 8.84 | 1,767.4K |
| 13:10 | 8.84 | 8.85 | 8.82 | 8.83 | 247.1K |
| 13:15 | 8.83 | 8.86 | 8.83 | 8.86 | 174.2K |
| 13:20 | 8.84 | 8.88 | 8.84 | 8.86 | 190.2K |
| 13:25 | 8.87 | 8.88 | 8.84 | 8.84 | 263.8K |
| 13:30 | 8.85 | 8.88 | 8.84 | 8.88 | 259.0K |
| 13:35 | 8.88 | 8.88 | 8.84 | 8.84 | 261.8K |
| 13:40 | 8.83 | 8.84 | 8.82 | 8.83 | 134.7K |
| 13:45 | 8.83 | 8.84 | 8.81 | 8.81 | 140.3K |
| 13:50 | 8.81 | 8.84 | 8.81 | 8.84 | 150.9K |
| 13:55 | 8.83 | 8.86 | 8.83 | 8.83 | 231.3K |
| 14:00 | 8.85 | 8.86 | 8.83 | 8.85 | 175.6K |
| 14:05 | 8.85 | 8.86 | 8.83 | 8.84 | 458.2K |
| 14:10 | 8.83 | 8.84 | 8.82 | 8.82 | 300.8K |
| 14:15 | 8.83 | 8.84 | 8.82 | 8.83 | 213.1K |
| 14:20 | 8.83 | 8.84 | 8.80 | 8.83 | 265.5K |
| 14:25 | 8.83 | 8.83 | 8.78 | 8.82 | 365.3K |
| 14:30 | 8.82 | 8.82 | 8.80 | 8.82 | 158.8K |
| 14:35 | 8.81 | 8.81 | 8.79 | 8.80 | 220.5K |
| 14:40 | 8.81 | 8.81 | 8.79 | 8.80 | 159.8K |
| 14:45 | 8.80 | 8.81 | 8.78 | 8.80 | 380.9K |
| 14:50 | 8.80 | 8.82 | 8.79 | 8.81 | 430.0K |
| 14:55 | 8.81 | 8.81 | 8.78 | 8.79 | 115.8K |
| 15:40 | 8.80 | 8.80 | 8.80 | 8.80 | 139.7K |