YOOZOO Interactive

002174
🏛️ china →
11.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.87 8.94 8.81 8.81 1,305.4K
09:35 8.82 8.82 8.71 8.81 954.9K
09:40 8.81 8.88 8.79 8.87 806.9K
09:45 8.87 8.91 8.86 8.87 680.6K
09:50 8.88 8.90 8.85 8.89 410.7K
09:55 8.89 8.90 8.84 8.87 314.1K
10:00 8.87 8.90 8.87 8.89 371.4K
10:05 8.89 8.89 8.86 8.88 248.6K
10:10 8.88 8.91 8.87 8.91 414.9K
10:15 8.90 8.91 8.89 8.90 362.6K
10:20 8.90 8.91 8.88 8.91 308.6K
10:25 8.91 8.92 8.89 8.92 479.4K
10:30 8.92 8.92 8.86 8.86 1,714.4K
10:35 8.88 8.90 8.87 8.88 357.7K
10:40 8.87 8.89 8.87 8.87 161.4K
10:45 8.89 8.91 8.87 8.89 590.2K
10:50 8.90 8.91 8.87 8.89 148.2K
10:55 8.91 8.93 8.89 8.89 507.8K
11:00 8.89 8.89 8.81 8.82 2,442.6K
11:05 8.82 8.84 8.82 8.84 126.0K
11:10 8.84 8.84 8.81 8.83 264.9K
11:15 8.83 8.84 8.81 8.84 173.2K
11:20 8.84 8.85 8.83 8.83 136.8K
11:25 8.83 8.84 8.80 8.84 500.0K
11:30 8.84 8.84 8.84 8.84 50.0K
13:00 8.82 8.83 8.80 8.81 238.7K
13:05 8.81 8.83 8.79 8.79 340.4K
13:10 8.80 8.81 8.79 8.80 297.0K
13:15 8.80 8.81 8.79 8.81 114.6K
13:20 8.80 8.82 8.78 8.80 599.4K
13:25 8.79 8.81 8.74 8.76 623.8K
13:30 8.75 8.76 8.72 8.74 1,326.8K
13:35 8.73 8.73 8.67 8.70 893.0K
13:40 8.70 8.74 8.68 8.73 366.1K
13:45 8.72 8.77 8.69 8.71 1,162.0K
13:50 8.71 8.71 8.69 8.70 312.0K
13:55 8.70 8.71 8.69 8.70 312.4K
14:00 8.69 8.71 8.69 8.70 432.8K
14:05 8.70 8.70 8.67 8.69 732.0K
14:10 8.68 8.71 8.68 8.71 92.5K
14:15 8.71 8.72 8.69 8.69 273.5K
14:20 8.69 8.70 8.68 8.69 103.2K
14:25 8.70 8.71 8.69 8.71 115.7K
14:30 8.71 8.71 8.68 8.68 349.8K
14:35 8.68 8.70 8.67 8.68 329.0K
14:40 8.68 8.69 8.67 8.69 323.7K
14:45 8.68 8.71 8.68 8.70 200.2K
14:50 8.70 8.72 8.70 8.71 335.3K
14:55 8.71 8.71 8.70 8.70 256.8K
15:40 8.70 8.70 8.70 8.70 302.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available