11.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.03 | 9.04 | 8.93 | 8.96 | 2,651.2K |
| 09:35 | 8.95 | 9.01 | 8.93 | 8.98 | 839.0K |
| 09:40 | 9.00 | 9.02 | 8.95 | 9.00 | 605.2K |
| 09:45 | 9.00 | 9.02 | 8.98 | 9.01 | 496.9K |
| 09:50 | 9.02 | 9.02 | 8.92 | 8.92 | 715.9K |
| 09:55 | 8.92 | 8.98 | 8.90 | 8.95 | 629.8K |
| 10:00 | 8.95 | 8.99 | 8.94 | 8.96 | 383.8K |
| 10:05 | 8.96 | 8.97 | 8.94 | 8.94 | 192.8K |
| 10:10 | 8.94 | 8.95 | 8.90 | 8.93 | 443.3K |
| 10:15 | 8.92 | 8.96 | 8.92 | 8.92 | 280.7K |
| 10:20 | 8.92 | 8.95 | 8.91 | 8.92 | 315.6K |
| 10:25 | 8.92 | 8.94 | 8.92 | 8.94 | 121.5K |
| 10:30 | 8.94 | 8.94 | 8.92 | 8.92 | 94.8K |
| 10:35 | 8.92 | 8.96 | 8.92 | 8.94 | 168.6K |
| 10:40 | 8.94 | 8.94 | 8.92 | 8.93 | 66.1K |
| 10:45 | 8.93 | 8.93 | 8.90 | 8.91 | 262.0K |
| 10:50 | 8.91 | 8.93 | 8.89 | 8.90 | 150.9K |
| 10:55 | 8.89 | 8.91 | 8.88 | 8.89 | 306.3K |
| 11:00 | 8.89 | 8.91 | 8.88 | 8.90 | 296.6K |
| 11:05 | 8.89 | 8.90 | 8.85 | 8.86 | 405.1K |
| 11:10 | 8.88 | 8.88 | 8.85 | 8.87 | 195.8K |
| 11:15 | 8.86 | 8.87 | 8.83 | 8.84 | 245.3K |
| 11:20 | 8.84 | 8.87 | 8.83 | 8.84 | 258.2K |
| 11:25 | 8.85 | 8.86 | 8.84 | 8.86 | 125.7K |
| 13:00 | 8.85 | 8.86 | 8.83 | 8.85 | 211.1K |
| 13:05 | 8.84 | 8.85 | 8.83 | 8.85 | 73.9K |
| 13:10 | 8.84 | 8.85 | 8.81 | 8.81 | 242.4K |
| 13:15 | 8.81 | 8.82 | 8.78 | 8.78 | 211.8K |
| 13:20 | 8.78 | 8.81 | 8.78 | 8.80 | 80.4K |
| 13:25 | 8.80 | 8.82 | 8.80 | 8.80 | 120.5K |
| 13:30 | 8.80 | 8.81 | 8.79 | 8.79 | 110.8K |
| 13:35 | 8.80 | 8.82 | 8.79 | 8.80 | 199.4K |
| 13:40 | 8.80 | 8.81 | 8.78 | 8.81 | 183.7K |
| 13:45 | 8.80 | 8.81 | 8.75 | 8.77 | 584.1K |
| 13:50 | 8.78 | 8.80 | 8.76 | 8.76 | 92.1K |
| 13:55 | 8.76 | 8.78 | 8.76 | 8.77 | 277.4K |
| 14:00 | 8.76 | 8.83 | 8.76 | 8.82 | 329.1K |
| 14:05 | 8.83 | 8.87 | 8.80 | 8.85 | 279.2K |
| 14:10 | 8.86 | 8.89 | 8.83 | 8.86 | 215.7K |
| 14:15 | 8.86 | 8.90 | 8.85 | 8.87 | 189.1K |
| 14:20 | 8.87 | 8.87 | 8.84 | 8.84 | 100.9K |
| 14:25 | 8.84 | 8.86 | 8.84 | 8.85 | 82.1K |
| 14:30 | 8.85 | 8.86 | 8.83 | 8.83 | 166.0K |
| 14:35 | 8.83 | 8.84 | 8.82 | 8.83 | 330.2K |
| 14:40 | 8.83 | 8.83 | 8.80 | 8.81 | 280.0K |
| 14:45 | 8.81 | 8.82 | 8.80 | 8.81 | 311.3K |
| 14:50 | 8.81 | 8.83 | 8.79 | 8.79 | 808.6K |
| 14:55 | 8.79 | 8.81 | 8.79 | 8.79 | 153.2K |
| 15:40 | 8.78 | 8.78 | 8.78 | 8.78 | 341.6K |