YOOZOO Interactive

002174
🏛️ china →
11.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.01 10.01 9.86 9.87 2,776.2K
09:35 9.88 9.99 9.88 9.96 889.7K
09:40 9.96 10.02 9.96 9.99 1,284.3K
09:45 9.98 10.00 9.95 9.97 1,155.5K
09:50 9.97 9.99 9.95 9.98 1,115.9K
09:55 9.99 10.00 9.96 10.00 615.0K
10:00 10.00 10.01 9.96 9.98 814.9K
10:05 9.97 9.99 9.95 9.99 788.6K
10:10 9.99 10.01 9.94 9.98 882.9K
10:15 9.98 9.98 9.96 9.97 470.9K
10:20 9.98 10.02 9.97 9.97 1,713.5K
10:25 9.97 10.10 9.97 10.05 2,129.9K
10:30 10.05 10.05 9.98 9.98 648.4K
10:35 9.98 10.03 9.97 10.02 842.5K
10:40 10.02 10.04 9.99 10.00 353.8K
10:45 9.99 10.01 9.97 9.98 417.6K
10:50 9.97 9.97 9.90 9.93 449.6K
10:55 9.94 9.99 9.93 9.98 182.6K
11:00 9.98 10.00 9.96 9.97 260.6K
11:05 9.96 9.97 9.94 9.95 156.2K
11:10 9.95 9.98 9.95 9.97 112.2K
11:15 9.96 9.98 9.94 9.94 288.3K
11:20 9.95 9.96 9.92 9.92 237.9K
11:25 9.93 9.95 9.92 9.95 110.4K
13:00 9.95 9.99 9.95 9.97 332.6K
13:05 9.97 9.99 9.94 9.95 418.1K
13:10 9.96 9.97 9.94 9.94 451.2K
13:15 9.95 9.97 9.93 9.94 643.7K
13:20 9.94 9.94 9.89 9.91 505.5K
13:25 9.90 9.91 9.90 9.91 283.4K
13:30 9.91 9.96 9.91 9.95 298.2K
13:35 9.95 9.96 9.93 9.94 240.0K
13:40 9.94 9.95 9.91 9.91 304.1K
13:45 9.92 9.93 9.90 9.91 496.5K
13:50 9.91 9.96 9.91 9.93 456.5K
13:55 9.94 9.96 9.92 9.95 238.1K
14:00 9.95 9.98 9.95 9.96 393.7K
14:05 9.96 9.99 9.95 9.98 372.6K
14:10 9.99 9.99 9.96 9.99 294.7K
14:15 9.99 9.99 9.96 9.97 224.7K
14:20 9.97 9.98 9.95 9.97 235.5K
14:25 9.96 9.98 9.95 9.97 147.9K
14:30 9.97 9.98 9.94 9.95 229.0K
14:35 9.95 9.97 9.95 9.97 279.7K
14:40 9.96 9.98 9.95 9.97 320.9K
14:45 9.97 9.98 9.96 9.97 364.7K
14:50 9.97 9.97 9.95 9.95 837.5K
14:55 9.95 9.98 9.95 9.98 343.9K
15:40 9.97 9.97 9.97 9.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available