11.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.27 | 9.27 | 9.15 | 9.18 | 1,633.9K |
| 09:35 | 9.18 | 9.21 | 9.14 | 9.15 | 953.6K |
| 09:40 | 9.14 | 9.25 | 9.12 | 9.24 | 907.8K |
| 09:45 | 9.23 | 9.29 | 9.21 | 9.26 | 924.1K |
| 09:50 | 9.26 | 9.26 | 9.21 | 9.23 | 433.7K |
| 09:55 | 9.24 | 9.26 | 9.21 | 9.25 | 346.2K |
| 10:00 | 9.25 | 9.25 | 9.20 | 9.20 | 226.1K |
| 10:05 | 9.20 | 9.21 | 9.18 | 9.19 | 212.1K |
| 10:10 | 9.19 | 9.20 | 9.17 | 9.18 | 116.0K |
| 10:15 | 9.18 | 9.20 | 9.18 | 9.20 | 135.4K |
| 10:20 | 9.20 | 9.20 | 9.18 | 9.19 | 57.1K |
| 10:25 | 9.20 | 9.21 | 9.17 | 9.18 | 154.0K |
| 10:30 | 9.18 | 9.18 | 9.16 | 9.17 | 140.6K |
| 10:35 | 9.17 | 9.18 | 9.14 | 9.17 | 366.3K |
| 10:40 | 9.16 | 9.17 | 9.15 | 9.15 | 99.1K |
| 10:45 | 9.15 | 9.18 | 9.15 | 9.15 | 160.1K |
| 10:50 | 9.15 | 9.16 | 9.13 | 9.16 | 153.6K |
| 10:55 | 9.15 | 9.16 | 9.14 | 9.14 | 127.8K |
| 11:00 | 9.15 | 9.15 | 9.12 | 9.14 | 196.3K |
| 11:05 | 9.13 | 9.15 | 9.13 | 9.13 | 188.2K |
| 11:10 | 9.14 | 9.14 | 9.13 | 9.13 | 50.5K |
| 11:15 | 9.13 | 9.13 | 9.12 | 9.12 | 53.5K |
| 11:20 | 9.13 | 9.14 | 9.12 | 9.14 | 82.5K |
| 11:25 | 9.14 | 9.14 | 9.12 | 9.13 | 99.5K |
| 13:00 | 9.12 | 9.12 | 9.10 | 9.12 | 247.5K |
| 13:05 | 9.12 | 9.12 | 9.10 | 9.11 | 94.0K |
| 13:10 | 9.11 | 9.13 | 9.10 | 9.13 | 186.0K |
| 13:15 | 9.12 | 9.13 | 9.12 | 9.12 | 56.6K |
| 13:20 | 9.12 | 9.13 | 9.12 | 9.12 | 92.6K |
| 13:25 | 9.12 | 9.13 | 9.11 | 9.13 | 100.9K |
| 13:30 | 9.12 | 9.18 | 9.12 | 9.17 | 393.7K |
| 13:35 | 9.15 | 9.20 | 9.15 | 9.18 | 218.0K |
| 13:40 | 9.19 | 9.19 | 9.17 | 9.18 | 32.8K |
| 13:45 | 9.18 | 9.18 | 9.14 | 9.14 | 222.7K |
| 13:50 | 9.15 | 9.15 | 9.14 | 9.15 | 89.3K |
| 13:55 | 9.14 | 9.16 | 9.14 | 9.15 | 175.3K |
| 14:00 | 9.14 | 9.16 | 9.12 | 9.16 | 186.6K |
| 14:05 | 9.16 | 9.17 | 9.16 | 9.17 | 48.8K |
| 14:10 | 9.16 | 9.20 | 9.16 | 9.19 | 182.4K |
| 14:15 | 9.19 | 9.19 | 9.17 | 9.17 | 90.3K |
| 14:20 | 9.16 | 9.17 | 9.16 | 9.16 | 66.6K |
| 14:25 | 9.17 | 9.17 | 9.15 | 9.16 | 102.3K |
| 14:30 | 9.16 | 9.16 | 9.14 | 9.15 | 122.2K |
| 14:35 | 9.16 | 9.17 | 9.15 | 9.16 | 159.7K |
| 14:40 | 9.16 | 9.17 | 9.15 | 9.17 | 213.3K |
| 14:45 | 9.16 | 9.17 | 9.15 | 9.15 | 116.4K |
| 14:50 | 9.16 | 9.17 | 9.15 | 9.15 | 407.8K |
| 14:55 | 9.16 | 9.16 | 9.14 | 9.15 | 91.1K |
| 15:40 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0K |