11.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.75 | 13.15 | 12.63 | 12.99 | 20,858.3K |
| 09:35 | 12.96 | 12.98 | 12.82 | 12.83 | 6,089.1K |
| 09:40 | 12.82 | 12.96 | 12.77 | 12.93 | 4,424.8K |
| 09:45 | 12.94 | 12.95 | 12.86 | 12.91 | 3,252.9K |
| 09:50 | 12.91 | 12.95 | 12.88 | 12.89 | 2,145.9K |
| 09:55 | 12.90 | 12.96 | 12.89 | 12.96 | 2,158.2K |
| 10:00 | 12.95 | 12.99 | 12.92 | 12.96 | 2,568.9K |
| 10:05 | 12.95 | 12.99 | 12.89 | 12.92 | 1,551.9K |
| 10:10 | 12.91 | 13.10 | 12.91 | 13.03 | 4,520.4K |
| 10:15 | 13.02 | 13.07 | 13.00 | 13.02 | 2,252.5K |
| 10:20 | 13.01 | 13.06 | 13.00 | 13.05 | 1,503.5K |
| 10:25 | 13.06 | 13.11 | 13.04 | 13.06 | 2,481.2K |
| 10:30 | 13.07 | 13.24 | 13.07 | 13.19 | 5,773.6K |
| 10:35 | 13.17 | 13.29 | 13.17 | 13.19 | 3,323.9K |
| 10:40 | 13.18 | 13.18 | 13.07 | 13.09 | 1,962.1K |
| 10:45 | 13.08 | 13.08 | 13.01 | 13.01 | 1,377.7K |
| 10:50 | 13.01 | 13.06 | 12.99 | 13.01 | 1,828.6K |
| 10:55 | 13.01 | 13.06 | 12.99 | 13.03 | 893.4K |
| 11:00 | 13.03 | 13.09 | 13.02 | 13.07 | 957.7K |
| 11:05 | 13.05 | 13.11 | 13.05 | 13.11 | 786.2K |
| 11:10 | 13.10 | 13.10 | 13.00 | 13.02 | 613.3K |
| 11:15 | 13.02 | 13.03 | 13.00 | 13.02 | 817.5K |
| 11:20 | 13.01 | 13.02 | 12.97 | 12.98 | 989.9K |
| 11:25 | 12.99 | 13.00 | 12.94 | 12.97 | 785.7K |
| 11:30 | 12.96 | 12.96 | 12.96 | 12.96 | 0.9K |
| 13:00 | 12.97 | 13.11 | 12.97 | 13.03 | 2,402.1K |
| 13:05 | 13.00 | 13.04 | 12.94 | 12.94 | 2,856.2K |
| 13:10 | 12.97 | 13.05 | 12.90 | 13.00 | 2,547.9K |
| 13:15 | 13.00 | 13.04 | 12.98 | 13.04 | 1,348.7K |
| 13:20 | 13.02 | 13.03 | 12.99 | 13.01 | 541.1K |
| 13:25 | 13.02 | 13.11 | 13.02 | 13.07 | 1,466.3K |
| 13:30 | 13.07 | 13.08 | 13.03 | 13.04 | 600.3K |
| 13:35 | 13.03 | 13.07 | 13.03 | 13.03 | 443.8K |
| 13:40 | 13.03 | 13.06 | 13.00 | 13.05 | 664.4K |
| 13:45 | 13.05 | 13.05 | 13.00 | 13.01 | 703.1K |
| 13:50 | 13.00 | 13.02 | 12.99 | 13.00 | 511.5K |
| 13:55 | 13.00 | 13.03 | 13.00 | 13.01 | 423.9K |
| 14:00 | 13.00 | 13.03 | 12.96 | 13.03 | 1,143.7K |
| 14:05 | 13.03 | 13.03 | 12.97 | 12.99 | 811.1K |
| 14:10 | 13.00 | 13.01 | 12.99 | 13.01 | 498.3K |
| 14:15 | 13.01 | 13.05 | 12.99 | 13.04 | 736.7K |
| 14:20 | 13.04 | 13.05 | 12.99 | 13.01 | 534.2K |
| 14:25 | 13.01 | 13.02 | 12.92 | 12.93 | 1,230.1K |
| 14:30 | 12.94 | 12.97 | 12.93 | 12.95 | 1,061.0K |
| 14:35 | 12.96 | 13.00 | 12.95 | 12.99 | 1,034.5K |
| 14:40 | 12.99 | 12.99 | 12.94 | 12.97 | 1,634.7K |
| 14:45 | 12.97 | 12.99 | 12.95 | 12.99 | 1,570.7K |
| 14:50 | 12.99 | 13.00 | 12.97 | 12.99 | 1,655.3K |
| 14:55 | 12.97 | 12.99 | 12.94 | 12.98 | 1,698.9K |
| 15:40 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0K |