YOOZOO Interactive

002174
🏛️ china →
11.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.79 13.92 13.58 13.88 7,282.7K
09:35 13.87 13.93 13.74 13.87 4,772.6K
09:40 13.88 13.88 13.78 13.84 2,868.7K
09:45 13.81 13.89 13.80 13.87 2,230.6K
09:50 13.87 13.94 13.75 13.75 3,850.3K
09:55 13.74 13.82 13.70 13.75 1,779.4K
10:00 13.75 13.80 13.74 13.77 1,090.8K
10:05 13.76 13.83 13.75 13.80 1,822.5K
10:10 13.81 13.88 13.79 13.79 1,622.4K
10:15 13.79 13.79 13.70 13.75 1,656.9K
10:20 13.75 13.78 13.71 13.76 1,366.0K
10:25 13.78 13.78 13.73 13.77 551.7K
10:30 13.78 13.78 13.73 13.78 629.4K
10:35 13.78 13.79 13.71 13.71 1,040.7K
10:40 13.72 13.72 13.61 13.65 1,907.9K
10:45 13.66 13.68 13.60 13.63 1,693.2K
10:50 13.62 13.70 13.61 13.68 1,228.2K
10:55 13.67 13.69 13.62 13.69 470.6K
11:00 13.70 13.70 13.65 13.66 582.3K
11:05 13.66 13.68 13.65 13.66 613.9K
11:10 13.66 13.70 13.62 13.67 902.1K
11:15 13.68 13.70 13.65 13.65 414.5K
11:20 13.65 13.66 13.58 13.58 989.0K
11:25 13.58 13.61 13.57 13.61 1,178.9K
11:30 13.61 13.61 13.61 13.61 0.4K
13:00 13.60 13.69 13.59 13.69 1,453.2K
13:05 13.69 13.72 13.63 13.72 771.8K
13:10 13.72 13.72 13.68 13.71 541.1K
13:15 13.70 13.75 13.70 13.72 636.2K
13:20 13.73 13.73 13.70 13.72 491.9K
13:25 13.72 13.72 13.68 13.68 445.3K
13:30 13.68 13.71 13.61 13.61 583.8K
13:35 13.62 13.66 13.61 13.65 444.3K
13:40 13.65 13.66 13.63 13.65 418.5K
13:45 13.66 13.68 13.63 13.68 632.4K
13:50 13.68 13.74 13.68 13.69 570.1K
13:55 13.68 13.71 13.67 13.71 1,114.6K
14:00 13.70 13.70 13.64 13.64 404.1K
14:05 13.64 13.65 13.62 13.64 327.7K
14:10 13.63 13.65 13.62 13.63 539.0K
14:15 13.63 13.65 13.62 13.62 401.1K
14:20 13.62 13.63 13.59 13.59 1,078.0K
14:25 13.59 13.59 13.54 13.56 2,407.3K
14:30 13.57 13.66 13.57 13.61 1,439.6K
14:35 13.62 13.63 13.58 13.58 993.3K
14:40 13.58 13.60 13.56 13.59 1,333.5K
14:45 13.59 13.65 13.59 13.59 1,396.1K
14:50 13.60 13.63 13.60 13.61 1,875.9K
14:55 13.61 13.62 13.60 13.60 915.9K
15:40 13.60 13.60 13.60 13.60 1,126.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available