YOOZOO Interactive

002174
🏛️ china →
11.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.17 12.28 12.06 12.20 2,801.9K
09:35 12.20 12.29 12.13 12.17 2,111.6K
09:40 12.17 12.28 12.13 12.28 1,280.3K
09:45 12.27 12.28 12.20 12.20 2,091.5K
09:50 12.20 12.22 12.12 12.12 1,591.5K
09:55 12.14 12.22 12.12 12.21 835.1K
10:00 12.21 12.23 12.18 12.23 890.7K
10:05 12.22 12.33 12.22 12.25 1,694.3K
10:10 12.25 12.25 12.20 12.22 870.2K
10:15 12.22 12.23 12.17 12.20 787.7K
10:20 12.19 12.31 12.19 12.26 1,057.9K
10:25 12.26 12.29 12.24 12.26 937.3K
10:30 12.24 12.26 12.22 12.22 629.4K
10:35 12.22 12.22 12.19 12.20 467.7K
10:40 12.20 12.21 12.19 12.21 716.2K
10:45 12.20 12.20 12.16 12.18 619.5K
10:50 12.17 12.17 12.12 12.12 535.3K
10:55 12.13 12.13 12.08 12.09 671.3K
11:00 12.09 12.11 12.09 12.09 350.0K
11:05 12.09 12.12 12.09 12.12 266.0K
11:10 12.11 12.12 12.09 12.12 354.1K
11:15 12.12 12.12 12.09 12.10 290.2K
11:20 12.09 12.16 12.09 12.15 344.8K
11:25 12.16 12.17 12.13 12.15 680.5K
11:30 12.16 12.16 12.16 12.16 1.1K
13:00 12.16 12.19 12.11 12.17 706.8K
13:05 12.17 12.19 12.16 12.16 518.5K
13:10 12.17 12.22 12.17 12.21 602.4K
13:15 12.21 12.22 12.18 12.21 388.3K
13:20 12.21 12.21 12.18 12.19 388.5K
13:25 12.18 12.18 12.15 12.17 388.3K
13:30 12.17 12.18 12.16 12.17 253.8K
13:35 12.17 12.19 12.16 12.18 197.2K
13:40 12.18 12.19 12.15 12.16 393.9K
13:45 12.16 12.17 12.14 12.16 337.8K
13:50 12.16 12.17 12.14 12.14 209.8K
13:55 12.14 12.15 12.13 12.14 384.5K
14:00 12.14 12.16 12.13 12.14 417.3K
14:05 12.14 12.14 12.12 12.12 237.8K
14:10 12.12 12.13 12.09 12.10 369.4K
14:15 12.10 12.12 12.09 12.12 417.5K
14:20 12.11 12.14 12.11 12.12 323.7K
14:25 12.12 12.14 12.12 12.14 232.6K
14:30 12.13 12.15 12.13 12.14 153.7K
14:35 12.14 12.17 12.13 12.15 406.2K
14:40 12.15 12.16 12.14 12.16 458.5K
14:45 12.16 12.16 12.14 12.14 588.1K
14:50 12.14 12.18 12.13 12.18 1,101.5K
14:55 12.17 12.18 12.11 12.11 802.8K
15:40 12.15 12.15 12.15 12.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available