YOOZOO Interactive

002174
🏛️ china →
11.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.91 13.32 12.80 13.18 6,304.1K
09:35 13.23 13.39 13.23 13.33 6,845.4K
09:40 13.33 13.44 13.32 13.37 6,351.5K
09:45 13.38 13.44 13.37 13.43 3,238.4K
09:50 13.43 13.76 13.43 13.59 12,084.8K
09:55 13.59 13.59 13.45 13.48 3,446.3K
10:00 13.47 13.52 13.43 13.45 1,665.7K
10:05 13.46 13.49 13.43 13.49 1,115.2K
10:10 13.48 13.49 13.45 13.49 956.6K
10:15 13.47 13.48 13.45 13.45 903.4K
10:20 13.45 13.60 13.44 13.58 1,892.6K
10:25 13.58 13.69 13.56 13.69 2,137.0K
10:30 13.69 13.71 13.61 13.64 2,598.3K
10:35 13.64 13.68 13.59 13.59 1,265.4K
10:40 13.59 13.61 13.53 13.58 1,114.2K
10:45 13.59 13.62 13.55 13.57 586.2K
10:50 13.56 13.60 13.55 13.58 538.3K
10:55 13.58 13.65 13.58 13.60 902.0K
11:00 13.59 13.61 13.58 13.61 552.7K
11:05 13.61 13.64 13.59 13.64 608.8K
11:10 13.64 13.65 13.61 13.61 739.8K
11:15 13.61 13.62 13.57 13.57 592.4K
11:20 13.58 13.64 13.56 13.64 636.7K
11:25 13.63 13.63 13.59 13.60 473.5K
11:30 13.60 13.60 13.60 13.60 2.5K
13:00 13.60 13.62 13.56 13.58 1,116.5K
13:05 13.59 13.66 13.56 13.62 1,149.8K
13:10 13.60 13.63 13.59 13.61 714.1K
13:15 13.61 13.64 13.59 13.60 514.0K
13:20 13.61 13.63 13.60 13.60 712.4K
13:25 13.60 13.62 13.60 13.60 375.5K
13:30 13.60 13.62 13.59 13.61 637.6K
13:35 13.61 13.66 13.61 13.66 561.8K
13:40 13.65 13.65 13.63 13.64 701.1K
13:45 13.64 13.65 13.63 13.63 346.9K
13:50 13.63 13.64 13.60 13.62 640.4K
13:55 13.62 13.65 13.62 13.65 374.4K
14:00 13.64 13.66 13.64 13.65 624.6K
14:05 13.64 13.65 13.63 13.63 450.8K
14:10 13.63 13.65 13.62 13.64 477.3K
14:15 13.64 13.69 13.64 13.69 1,117.9K
14:20 13.69 13.71 13.66 13.70 1,396.3K
14:25 13.71 13.75 13.68 13.75 1,846.3K
14:30 13.75 13.75 13.70 13.71 1,039.3K
14:35 13.71 13.74 13.67 13.74 1,365.0K
14:40 13.74 13.76 13.73 13.74 1,323.8K
14:45 13.74 13.75 13.71 13.71 1,661.0K
14:50 13.71 13.74 13.71 13.74 1,679.1K
14:55 13.73 13.75 13.72 13.74 921.6K
15:40 13.74 13.74 13.74 13.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available