YOOZOO Interactive

002174
🏛️ china →
11.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.16 15.24 15.01 15.16 15,546.9K
09:35 15.15 15.15 14.98 15.10 7,631.7K
09:40 15.10 15.27 15.10 15.17 6,331.4K
09:45 15.17 15.27 15.14 15.18 3,626.7K
09:50 15.17 15.27 15.15 15.25 3,094.8K
09:55 15.26 15.28 15.21 15.24 2,922.5K
10:00 15.24 15.35 15.23 15.25 3,119.7K
10:05 15.27 15.27 15.18 15.18 1,762.3K
10:10 15.17 15.25 15.17 15.24 1,380.4K
10:15 15.24 15.27 15.20 15.24 1,093.8K
10:20 15.25 15.29 15.19 15.21 1,279.3K
10:25 15.21 15.24 15.19 15.23 786.8K
10:30 15.22 15.25 15.15 15.17 1,153.8K
10:35 15.17 15.20 15.14 15.17 1,071.1K
10:40 15.17 15.19 15.13 15.14 836.9K
10:45 15.15 15.15 15.08 15.11 2,123.5K
10:50 15.10 15.12 15.03 15.05 1,370.6K
10:55 15.05 15.07 15.03 15.06 924.7K
11:00 15.05 15.08 15.04 15.07 575.5K
11:05 15.06 15.20 15.06 15.19 1,198.7K
11:10 15.18 15.19 15.13 15.18 891.2K
11:15 15.17 15.33 15.16 15.32 1,693.5K
11:20 15.33 15.33 15.23 15.24 1,744.1K
11:25 15.25 15.27 15.22 15.24 806.7K
13:00 15.26 15.33 15.25 15.27 1,645.4K
13:05 15.27 15.27 15.20 15.22 766.0K
13:10 15.21 15.26 15.21 15.22 661.0K
13:15 15.22 15.22 15.17 15.18 713.3K
13:20 15.18 15.19 15.16 15.17 688.5K
13:25 15.16 15.22 15.15 15.21 727.0K
13:30 15.21 15.22 15.18 15.22 917.0K
13:35 15.23 15.26 15.18 15.18 798.5K
13:40 15.19 15.23 15.19 15.22 551.8K
13:45 15.22 15.27 15.22 15.23 821.6K
13:50 15.22 15.22 15.17 15.20 786.2K
13:55 15.20 15.21 15.17 15.18 613.1K
14:00 15.18 15.21 15.18 15.20 743.6K
14:05 15.20 15.25 15.19 15.22 692.0K
14:10 15.22 15.23 15.18 15.19 599.1K
14:15 15.19 15.26 15.19 15.24 824.5K
14:20 15.24 15.31 15.24 15.30 1,231.1K
14:25 15.30 15.30 15.27 15.28 661.4K
14:30 15.29 15.38 15.29 15.34 2,264.0K
14:35 15.34 15.35 15.28 15.30 848.2K
14:40 15.29 15.34 15.28 15.34 1,367.5K
14:45 15.33 15.45 15.33 15.40 3,442.6K
14:50 15.40 15.44 15.39 15.43 2,296.4K
14:55 15.41 15.43 15.35 15.40 1,007.3K
15:40 15.38 15.38 15.38 15.38 851.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available