11.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.25 | 15.36 | 15.16 | 15.36 | 4,450.7K |
| 09:35 | 15.33 | 15.46 | 15.20 | 15.26 | 4,395.5K |
| 09:40 | 15.29 | 15.33 | 15.25 | 15.29 | 2,078.9K |
| 09:45 | 15.29 | 15.36 | 15.28 | 15.29 | 1,408.2K |
| 09:50 | 15.29 | 15.30 | 15.22 | 15.25 | 1,678.1K |
| 09:55 | 15.24 | 15.25 | 15.20 | 15.23 | 1,956.2K |
| 10:00 | 15.23 | 15.23 | 15.13 | 15.17 | 1,794.8K |
| 10:05 | 15.18 | 15.23 | 15.13 | 15.16 | 1,093.3K |
| 10:10 | 15.16 | 15.18 | 15.11 | 15.13 | 1,232.8K |
| 10:15 | 15.13 | 15.19 | 15.12 | 15.13 | 838.7K |
| 10:20 | 15.14 | 15.14 | 15.06 | 15.07 | 1,260.4K |
| 10:25 | 15.07 | 15.14 | 15.07 | 15.12 | 1,068.9K |
| 10:30 | 15.12 | 15.16 | 15.11 | 15.12 | 698.7K |
| 10:35 | 15.12 | 15.12 | 15.08 | 15.10 | 966.7K |
| 10:40 | 15.11 | 15.15 | 15.10 | 15.12 | 494.9K |
| 10:45 | 15.12 | 15.13 | 15.09 | 15.11 | 513.1K |
| 10:50 | 15.10 | 15.15 | 15.09 | 15.15 | 491.9K |
| 10:55 | 15.15 | 15.16 | 15.13 | 15.15 | 455.6K |
| 11:00 | 15.15 | 15.16 | 15.09 | 15.09 | 589.5K |
| 11:05 | 15.09 | 15.10 | 15.08 | 15.10 | 447.3K |
| 11:10 | 15.10 | 15.10 | 15.06 | 15.06 | 509.8K |
| 11:15 | 15.06 | 15.07 | 15.03 | 15.05 | 762.0K |
| 11:20 | 15.05 | 15.05 | 15.03 | 15.04 | 361.7K |
| 11:25 | 15.05 | 15.06 | 15.04 | 15.05 | 269.1K |
| 13:00 | 15.06 | 15.08 | 15.00 | 15.00 | 1,392.5K |
| 13:05 | 14.99 | 14.99 | 14.90 | 14.94 | 1,264.9K |
| 13:10 | 14.94 | 14.94 | 14.89 | 14.89 | 1,097.7K |
| 13:15 | 14.89 | 14.92 | 14.83 | 14.87 | 1,412.2K |
| 13:20 | 14.87 | 15.02 | 14.87 | 14.94 | 1,315.6K |
| 13:25 | 14.95 | 14.96 | 14.89 | 14.91 | 786.3K |
| 13:30 | 14.91 | 14.93 | 14.88 | 14.90 | 720.6K |
| 13:35 | 14.89 | 14.89 | 14.84 | 14.87 | 856.7K |
| 13:40 | 14.87 | 14.91 | 14.85 | 14.91 | 647.7K |
| 13:45 | 14.91 | 14.91 | 14.88 | 14.91 | 475.7K |
| 13:50 | 14.91 | 14.91 | 14.85 | 14.87 | 472.7K |
| 13:55 | 14.86 | 14.89 | 14.85 | 14.86 | 430.6K |
| 14:00 | 14.86 | 14.87 | 14.82 | 14.82 | 1,100.0K |
| 14:05 | 14.83 | 14.83 | 14.73 | 14.74 | 1,735.7K |
| 14:10 | 14.73 | 14.78 | 14.72 | 14.77 | 1,093.4K |
| 14:15 | 14.77 | 14.77 | 14.70 | 14.71 | 1,093.1K |
| 14:20 | 14.71 | 14.76 | 14.71 | 14.71 | 832.0K |
| 14:25 | 14.71 | 14.75 | 14.70 | 14.71 | 859.3K |
| 14:30 | 14.71 | 14.72 | 14.67 | 14.67 | 1,526.2K |
| 14:35 | 14.69 | 14.76 | 14.65 | 14.75 | 1,831.2K |
| 14:40 | 14.74 | 14.75 | 14.71 | 14.71 | 1,143.4K |
| 14:45 | 14.71 | 14.73 | 14.69 | 14.72 | 1,805.1K |
| 14:50 | 14.72 | 14.75 | 14.71 | 14.74 | 1,407.0K |
| 14:55 | 14.73 | 14.74 | 14.70 | 14.70 | 920.6K |
| 15:40 | 14.79 | 14.79 | 14.79 | 14.79 | 549.7K |