YOOZOO Interactive

002174
🏛️ china →
11.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.90 14.90 14.51 14.75 3,970.9K
09:35 14.75 14.83 14.73 14.76 2,097.8K
09:40 14.76 14.76 14.72 14.72 1,278.1K
09:45 14.72 14.73 14.62 14.70 1,683.2K
09:50 14.73 14.75 14.62 14.63 1,377.7K
09:55 14.63 14.69 14.62 14.62 724.0K
10:00 14.63 14.73 14.62 14.73 851.7K
10:05 14.73 14.83 14.73 14.74 1,877.1K
10:10 14.74 14.76 14.71 14.73 488.5K
10:15 14.73 14.78 14.71 14.77 536.1K
10:20 14.77 14.80 14.72 14.75 688.2K
10:25 14.75 14.78 14.74 14.77 652.2K
10:30 14.77 14.77 14.66 14.66 982.0K
10:35 14.66 14.69 14.59 14.59 3,656.0K
10:40 14.59 14.65 14.55 14.64 1,471.2K
10:45 14.64 14.64 14.54 14.55 1,557.5K
10:50 14.55 14.55 14.44 14.48 2,775.0K
10:55 14.48 14.48 14.37 14.41 1,812.0K
11:00 14.42 14.45 14.39 14.43 1,348.4K
11:05 14.44 14.48 14.41 14.48 659.8K
11:10 14.47 14.53 14.45 14.51 1,061.8K
11:15 14.51 14.55 14.50 14.54 467.6K
11:20 14.53 14.56 14.48 14.49 549.4K
11:25 14.49 14.54 14.47 14.49 531.6K
11:30 14.49 14.49 14.49 14.49 4.5K
13:00 14.48 14.54 14.42 14.51 998.8K
13:05 14.52 14.52 14.45 14.47 362.0K
13:10 14.47 14.47 14.42 14.42 465.5K
13:15 14.42 14.43 14.39 14.39 950.4K
13:20 14.39 14.39 14.33 14.33 1,356.3K
13:25 14.33 14.34 14.29 14.30 1,151.9K
13:30 14.31 14.38 14.30 14.33 681.4K
13:35 14.33 14.33 14.29 14.31 505.4K
13:40 14.32 14.34 14.30 14.32 400.2K
13:45 14.32 14.41 14.32 14.41 518.3K
13:50 14.41 14.43 14.39 14.41 559.3K
13:55 14.42 14.42 14.36 14.38 418.5K
14:00 14.38 14.47 14.36 14.40 678.7K
14:05 14.40 14.43 14.38 14.41 477.2K
14:10 14.40 14.44 14.38 14.44 246.9K
14:15 14.43 14.46 14.42 14.45 488.2K
14:20 14.44 14.52 14.44 14.52 914.3K
14:25 14.52 14.52 14.46 14.49 398.9K
14:30 14.48 14.48 14.43 14.43 592.9K
14:35 14.42 14.43 14.41 14.41 335.4K
14:40 14.41 14.43 14.39 14.42 1,019.2K
14:45 14.42 14.46 14.42 14.44 745.3K
14:50 14.42 14.44 14.41 14.42 981.2K
14:55 14.42 14.43 14.40 14.41 549.4K
15:40 14.43 14.43 14.43 14.43 740.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available