11.49
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.07 | 18.12 | 17.46 | 17.58 | 16,677.2K |
| 09:35 | 17.56 | 17.70 | 17.53 | 17.60 | 4,608.2K |
| 09:40 | 17.58 | 17.72 | 17.55 | 17.72 | 3,579.2K |
| 09:45 | 17.72 | 17.72 | 17.54 | 17.54 | 2,849.0K |
| 09:50 | 17.52 | 17.65 | 17.50 | 17.62 | 2,537.4K |
| 09:55 | 17.62 | 17.64 | 17.52 | 17.53 | 2,481.8K |
| 10:00 | 17.53 | 17.63 | 17.50 | 17.59 | 1,772.9K |
| 10:05 | 17.60 | 17.75 | 17.56 | 17.67 | 3,949.0K |
| 10:10 | 17.67 | 17.69 | 17.51 | 17.52 | 1,758.5K |
| 10:15 | 17.51 | 17.53 | 17.42 | 17.42 | 2,149.3K |
| 10:20 | 17.41 | 17.42 | 17.31 | 17.37 | 2,300.9K |
| 10:25 | 17.37 | 17.49 | 17.37 | 17.43 | 1,211.6K |
| 10:30 | 17.41 | 17.44 | 17.35 | 17.40 | 1,418.6K |
| 10:35 | 17.40 | 17.42 | 17.33 | 17.39 | 1,184.9K |
| 10:40 | 17.39 | 17.40 | 17.30 | 17.39 | 1,865.2K |
| 10:45 | 17.37 | 17.43 | 17.34 | 17.35 | 1,355.9K |
| 10:50 | 17.35 | 17.49 | 17.30 | 17.46 | 2,242.0K |
| 10:55 | 17.44 | 17.49 | 17.36 | 17.36 | 1,087.8K |
| 11:00 | 17.36 | 17.45 | 17.36 | 17.43 | 777.3K |
| 11:05 | 17.43 | 17.54 | 17.40 | 17.50 | 889.4K |
| 11:10 | 17.50 | 17.50 | 17.41 | 17.44 | 911.0K |
| 11:15 | 17.43 | 17.51 | 17.43 | 17.48 | 713.2K |
| 11:20 | 17.48 | 17.54 | 17.45 | 17.54 | 1,183.7K |
| 11:25 | 17.53 | 17.55 | 17.47 | 17.51 | 890.4K |
| 11:30 | 17.51 | 17.51 | 17.51 | 17.51 | 5.0K |
| 13:00 | 17.52 | 17.53 | 17.34 | 17.38 | 2,638.7K |
| 13:05 | 17.37 | 17.37 | 17.28 | 17.29 | 2,209.4K |
| 13:10 | 17.29 | 17.36 | 17.29 | 17.34 | 1,282.8K |
| 13:15 | 17.33 | 17.34 | 17.30 | 17.31 | 1,470.3K |
| 13:20 | 17.30 | 17.36 | 17.25 | 17.31 | 2,150.5K |
| 13:25 | 17.31 | 17.36 | 17.28 | 17.35 | 1,258.5K |
| 13:30 | 17.35 | 17.36 | 17.31 | 17.34 | 916.0K |
| 13:35 | 17.33 | 17.36 | 17.32 | 17.35 | 1,254.6K |
| 13:40 | 17.35 | 17.37 | 17.33 | 17.35 | 840.4K |
| 13:45 | 17.35 | 17.40 | 17.33 | 17.33 | 538.9K |
| 13:50 | 17.33 | 17.34 | 17.30 | 17.30 | 700.4K |
| 13:55 | 17.30 | 17.31 | 17.26 | 17.27 | 783.2K |
| 14:00 | 17.26 | 17.28 | 17.24 | 17.26 | 1,430.3K |
| 14:05 | 17.26 | 17.30 | 17.24 | 17.26 | 816.4K |
| 14:10 | 17.27 | 17.31 | 17.20 | 17.23 | 1,392.9K |
| 14:15 | 17.22 | 17.23 | 17.17 | 17.18 | 1,492.3K |
| 14:20 | 17.17 | 17.21 | 17.16 | 17.19 | 1,010.7K |
| 14:25 | 17.19 | 17.20 | 17.14 | 17.16 | 884.8K |
| 14:30 | 17.15 | 17.27 | 17.15 | 17.22 | 1,372.6K |
| 14:35 | 17.22 | 17.25 | 17.20 | 17.24 | 1,335.2K |
| 14:40 | 17.23 | 17.35 | 17.23 | 17.35 | 1,322.4K |
| 14:45 | 17.34 | 17.34 | 17.28 | 17.28 | 1,068.6K |
| 14:50 | 17.29 | 17.29 | 17.25 | 17.27 | 1,608.7K |
| 14:55 | 17.27 | 17.31 | 17.25 | 17.31 | 932.6K |
| 15:40 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0K |