11.49
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.76 | 16.87 | 16.63 | 16.75 | 3,790.4K |
| 09:35 | 16.76 | 16.85 | 16.75 | 16.81 | 3,048.2K |
| 09:40 | 16.80 | 16.82 | 16.67 | 16.68 | 2,388.5K |
| 09:45 | 16.68 | 16.77 | 16.68 | 16.71 | 972.0K |
| 09:50 | 16.70 | 16.72 | 16.60 | 16.60 | 2,386.7K |
| 09:55 | 16.61 | 16.62 | 16.45 | 16.48 | 3,469.1K |
| 10:00 | 16.48 | 16.53 | 16.40 | 16.41 | 2,059.9K |
| 10:05 | 16.41 | 16.57 | 16.38 | 16.57 | 1,720.9K |
| 10:10 | 16.57 | 16.63 | 16.48 | 16.48 | 1,078.3K |
| 10:15 | 16.48 | 16.50 | 16.42 | 16.48 | 917.5K |
| 10:20 | 16.49 | 16.53 | 16.46 | 16.49 | 548.6K |
| 10:25 | 16.49 | 16.51 | 16.45 | 16.47 | 559.5K |
| 10:30 | 16.47 | 16.52 | 16.44 | 16.47 | 507.0K |
| 10:35 | 16.47 | 16.49 | 16.43 | 16.48 | 431.4K |
| 10:40 | 16.48 | 16.50 | 16.44 | 16.49 | 360.1K |
| 10:45 | 16.49 | 16.54 | 16.49 | 16.53 | 564.7K |
| 10:50 | 16.53 | 16.60 | 16.49 | 16.57 | 431.8K |
| 10:55 | 16.57 | 16.58 | 16.54 | 16.58 | 408.1K |
| 11:00 | 16.58 | 16.60 | 16.55 | 16.56 | 523.2K |
| 11:05 | 16.57 | 16.57 | 16.48 | 16.49 | 449.2K |
| 11:10 | 16.49 | 16.55 | 16.49 | 16.50 | 579.9K |
| 11:15 | 16.51 | 16.54 | 16.50 | 16.51 | 344.3K |
| 11:20 | 16.51 | 16.60 | 16.47 | 16.56 | 567.5K |
| 11:25 | 16.56 | 16.60 | 16.52 | 16.57 | 239.5K |
| 11:30 | 16.56 | 16.56 | 16.56 | 16.56 | 2.3K |
| 13:00 | 16.56 | 16.56 | 16.45 | 16.51 | 1,004.0K |
| 13:05 | 16.51 | 16.57 | 16.50 | 16.55 | 475.6K |
| 13:10 | 16.55 | 16.59 | 16.53 | 16.59 | 448.5K |
| 13:15 | 16.58 | 16.61 | 16.55 | 16.60 | 862.3K |
| 13:20 | 16.59 | 16.60 | 16.56 | 16.58 | 541.2K |
| 13:25 | 16.57 | 16.60 | 16.51 | 16.52 | 527.6K |
| 13:30 | 16.52 | 16.54 | 16.50 | 16.50 | 515.2K |
| 13:35 | 16.50 | 16.54 | 16.49 | 16.50 | 555.9K |
| 13:40 | 16.49 | 16.50 | 16.45 | 16.50 | 736.9K |
| 13:45 | 16.49 | 16.53 | 16.49 | 16.53 | 411.5K |
| 13:50 | 16.52 | 16.58 | 16.52 | 16.58 | 557.0K |
| 13:55 | 16.58 | 16.58 | 16.48 | 16.48 | 703.1K |
| 14:00 | 16.48 | 16.52 | 16.48 | 16.51 | 366.9K |
| 14:05 | 16.52 | 16.58 | 16.51 | 16.53 | 404.4K |
| 14:10 | 16.54 | 16.55 | 16.51 | 16.52 | 579.2K |
| 14:15 | 16.52 | 16.54 | 16.50 | 16.52 | 269.3K |
| 14:20 | 16.51 | 16.51 | 16.45 | 16.45 | 772.1K |
| 14:25 | 16.45 | 16.48 | 16.44 | 16.45 | 596.4K |
| 14:30 | 16.48 | 16.48 | 16.39 | 16.39 | 1,653.5K |
| 14:35 | 16.39 | 16.43 | 16.37 | 16.39 | 987.9K |
| 14:40 | 16.38 | 16.42 | 16.37 | 16.40 | 816.2K |
| 14:45 | 16.41 | 16.43 | 16.38 | 16.43 | 893.7K |
| 14:50 | 16.43 | 16.60 | 16.40 | 16.58 | 2,374.7K |
| 14:55 | 16.57 | 16.58 | 16.53 | 16.58 | 828.1K |
| 15:40 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0K |