11.49
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.10 | 17.25 | 16.65 | 16.66 | 12,053.2K |
| 09:35 | 16.68 | 16.85 | 16.63 | 16.81 | 4,081.5K |
| 09:40 | 16.82 | 16.93 | 16.70 | 16.79 | 3,241.5K |
| 09:45 | 16.80 | 16.81 | 16.65 | 16.69 | 2,129.4K |
| 09:50 | 16.68 | 16.68 | 16.53 | 16.55 | 3,779.9K |
| 09:55 | 16.55 | 16.61 | 16.51 | 16.56 | 1,893.8K |
| 10:00 | 16.56 | 16.56 | 16.40 | 16.51 | 2,984.8K |
| 10:05 | 16.50 | 16.58 | 16.45 | 16.56 | 1,619.4K |
| 10:10 | 16.56 | 16.56 | 16.42 | 16.48 | 1,433.7K |
| 10:15 | 16.48 | 16.49 | 16.41 | 16.47 | 1,310.1K |
| 10:20 | 16.49 | 16.51 | 16.43 | 16.43 | 1,190.9K |
| 10:25 | 16.44 | 16.46 | 16.41 | 16.43 | 1,266.0K |
| 10:30 | 16.43 | 16.44 | 16.32 | 16.32 | 1,728.8K |
| 10:35 | 16.32 | 16.41 | 16.32 | 16.36 | 1,194.3K |
| 10:40 | 16.36 | 16.42 | 16.35 | 16.39 | 875.8K |
| 10:45 | 16.40 | 16.44 | 16.35 | 16.43 | 899.3K |
| 10:50 | 16.43 | 16.47 | 16.43 | 16.47 | 515.0K |
| 10:55 | 16.47 | 16.56 | 16.47 | 16.52 | 1,007.9K |
| 11:00 | 16.52 | 16.57 | 16.52 | 16.56 | 453.3K |
| 11:05 | 16.57 | 16.59 | 16.54 | 16.54 | 409.2K |
| 11:10 | 16.54 | 16.56 | 16.51 | 16.56 | 350.7K |
| 11:15 | 16.56 | 16.56 | 16.40 | 16.49 | 1,296.6K |
| 11:20 | 16.50 | 16.51 | 16.43 | 16.44 | 387.9K |
| 11:25 | 16.44 | 16.45 | 16.40 | 16.42 | 559.4K |
| 13:00 | 16.42 | 16.43 | 16.36 | 16.39 | 1,021.2K |
| 13:05 | 16.39 | 16.44 | 16.39 | 16.39 | 519.4K |
| 13:10 | 16.40 | 16.40 | 16.35 | 16.36 | 834.5K |
| 13:15 | 16.36 | 16.41 | 16.33 | 16.40 | 646.0K |
| 13:20 | 16.39 | 16.40 | 16.36 | 16.37 | 356.7K |
| 13:25 | 16.37 | 16.38 | 16.32 | 16.36 | 875.1K |
| 13:30 | 16.35 | 16.36 | 16.32 | 16.32 | 733.8K |
| 13:35 | 16.33 | 16.34 | 16.30 | 16.33 | 1,257.4K |
| 13:40 | 16.33 | 16.33 | 16.30 | 16.30 | 1,020.3K |
| 13:45 | 16.30 | 16.30 | 16.22 | 16.28 | 1,220.1K |
| 13:50 | 16.26 | 16.29 | 16.26 | 16.26 | 652.6K |
| 13:55 | 16.27 | 16.32 | 16.26 | 16.32 | 570.0K |
| 14:00 | 16.32 | 16.34 | 16.29 | 16.31 | 538.5K |
| 14:05 | 16.28 | 16.35 | 16.28 | 16.35 | 776.4K |
| 14:10 | 16.33 | 16.34 | 16.28 | 16.29 | 588.9K |
| 14:15 | 16.29 | 16.30 | 16.24 | 16.25 | 801.2K |
| 14:20 | 16.25 | 16.26 | 16.24 | 16.25 | 579.0K |
| 14:25 | 16.25 | 16.26 | 16.21 | 16.23 | 1,454.5K |
| 14:30 | 16.23 | 16.23 | 16.14 | 16.14 | 1,875.4K |
| 14:35 | 16.15 | 16.21 | 16.10 | 16.20 | 1,487.7K |
| 14:40 | 16.20 | 16.37 | 16.20 | 16.28 | 1,548.1K |
| 14:45 | 16.26 | 16.30 | 16.23 | 16.30 | 954.6K |
| 14:50 | 16.30 | 16.30 | 16.21 | 16.22 | 1,154.9K |
| 14:55 | 16.22 | 16.24 | 16.19 | 16.22 | 1,201.1K |
| 15:40 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0K |