11.37
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.80 | 14.87 | 14.58 | 14.83 | 5,285.3K |
| 09:35 | 14.83 | 14.84 | 14.69 | 14.77 | 2,225.5K |
| 09:40 | 14.78 | 14.93 | 14.75 | 14.76 | 2,257.3K |
| 09:45 | 14.74 | 14.86 | 14.69 | 14.79 | 2,184.0K |
| 09:50 | 14.79 | 14.81 | 14.72 | 14.74 | 792.0K |
| 09:55 | 14.75 | 14.82 | 14.72 | 14.74 | 1,081.1K |
| 10:00 | 14.75 | 14.77 | 14.71 | 14.75 | 1,491.0K |
| 10:05 | 14.75 | 14.91 | 14.74 | 14.90 | 1,771.7K |
| 10:10 | 14.88 | 15.02 | 14.88 | 15.02 | 2,716.9K |
| 10:15 | 15.00 | 15.03 | 14.88 | 14.89 | 1,798.4K |
| 10:20 | 14.89 | 14.90 | 14.86 | 14.89 | 544.0K |
| 10:25 | 14.87 | 14.90 | 14.86 | 14.89 | 323.4K |
| 10:30 | 14.88 | 14.88 | 14.81 | 14.86 | 679.2K |
| 10:35 | 14.85 | 14.87 | 14.81 | 14.81 | 326.2K |
| 10:40 | 14.81 | 14.87 | 14.81 | 14.87 | 394.8K |
| 10:45 | 14.87 | 14.99 | 14.87 | 14.94 | 834.0K |
| 10:50 | 14.93 | 14.93 | 14.84 | 14.86 | 422.4K |
| 10:55 | 14.86 | 14.92 | 14.86 | 14.92 | 461.3K |
| 11:00 | 14.91 | 14.91 | 14.85 | 14.85 | 233.1K |
| 11:05 | 14.86 | 14.88 | 14.84 | 14.85 | 186.2K |
| 11:10 | 14.84 | 14.87 | 14.84 | 14.84 | 244.9K |
| 11:15 | 14.84 | 14.88 | 14.81 | 14.81 | 443.8K |
| 11:20 | 14.81 | 14.83 | 14.78 | 14.80 | 419.5K |
| 11:25 | 14.80 | 14.80 | 14.74 | 14.78 | 441.9K |
| 11:30 | 14.78 | 14.78 | 14.78 | 14.78 | 0.2K |
| 13:00 | 14.77 | 14.79 | 14.74 | 14.78 | 412.9K |
| 13:05 | 14.78 | 14.83 | 14.77 | 14.80 | 331.3K |
| 13:10 | 14.78 | 14.81 | 14.75 | 14.75 | 356.8K |
| 13:15 | 14.76 | 14.76 | 14.70 | 14.71 | 742.1K |
| 13:20 | 14.73 | 14.74 | 14.64 | 14.65 | 1,090.6K |
| 13:25 | 14.65 | 14.67 | 14.63 | 14.65 | 735.4K |
| 13:30 | 14.63 | 14.64 | 14.60 | 14.63 | 761.3K |
| 13:35 | 14.63 | 14.63 | 14.60 | 14.62 | 472.2K |
| 13:40 | 14.63 | 14.67 | 14.60 | 14.64 | 596.5K |
| 13:45 | 14.63 | 14.64 | 14.59 | 14.61 | 318.6K |
| 13:50 | 14.61 | 14.66 | 14.59 | 14.66 | 466.4K |
| 13:55 | 14.66 | 14.66 | 14.54 | 14.54 | 867.6K |
| 14:00 | 14.55 | 14.58 | 14.50 | 14.58 | 656.1K |
| 14:05 | 14.58 | 14.59 | 14.53 | 14.55 | 359.4K |
| 14:10 | 14.55 | 14.60 | 14.55 | 14.58 | 387.8K |
| 14:15 | 14.56 | 14.57 | 14.51 | 14.53 | 591.8K |
| 14:20 | 14.53 | 14.53 | 14.49 | 14.51 | 968.0K |
| 14:25 | 14.53 | 14.55 | 14.50 | 14.52 | 581.0K |
| 14:30 | 14.53 | 14.55 | 14.51 | 14.52 | 501.4K |
| 14:35 | 14.51 | 14.60 | 14.50 | 14.60 | 606.2K |
| 14:40 | 14.60 | 14.60 | 14.54 | 14.57 | 427.5K |
| 14:45 | 14.57 | 14.57 | 14.53 | 14.53 | 1,050.0K |
| 14:50 | 14.54 | 14.58 | 14.53 | 14.57 | 842.6K |
| 14:55 | 14.56 | 14.58 | 14.53 | 14.56 | 539.3K |
| 15:40 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0K |